{"result":"true","data":[{"date":"2026-06-17 01:47:36","price":0.06022,"amount":156,"tid":4866134,"type":"buy"},{"date":"2026-06-17 01:47:36","price":0.06025,"amount":229,"tid":4866135,"type":"sell"},{"date":"2026-06-17 01:47:36","price":0.06028,"amount":400,"tid":4866136,"type":"sell"},{"date":"2026-06-17 01:47:36","price":0.06021,"amount":61,"tid":4866137,"type":"sell"},{"date":"2026-06-17 01:47:40","price":0.06015,"amount":6306,"tid":4866138,"type":"buy"},{"date":"2026-06-17 01:47:40","price":0.06015,"amount":6306,"tid":4866139,"type":"buy"},{"date":"2026-06-17 01:47:40","price":0.06015,"amount":4020,"tid":4866140,"type":"buy"},{"date":"2026-06-17 01:47:50","price":0.06019,"amount":3080,"tid":4866141,"type":"buy"},{"date":"2026-06-17 01:47:50","price":0.06019,"amount":6161,"tid":4866142,"type":"buy"},{"date":"2026-06-17 01:47:50","price":0.06019,"amount":6161,"tid":4866143,"type":"buy"},{"date":"2026-06-17 01:47:50","price":0.06019,"amount":1230,"tid":4866144,"type":"buy"},{"date":"2026-06-17 01:49:02","price":0.06025,"amount":2733,"tid":4866145,"type":"sell"},{"date":"2026-06-17 01:49:02","price":0.06025,"amount":134,"tid":4866146,"type":"sell"},{"date":"2026-06-17 01:49:02","price":0.06023,"amount":687,"tid":4866147,"type":"sell"},{"date":"2026-06-17 01:49:02","price":0.06023,"amount":1449,"tid":4866148,"type":"sell"},{"date":"2026-06-17 01:49:02","price":0.06023,"amount":3197,"tid":4866149,"type":"sell"},{"date":"2026-06-17 01:49:03","price":0.06023,"amount":840,"tid":4866150,"type":"sell"},{"date":"2026-06-17 01:49:03","price":0.06023,"amount":1893,"tid":4866151,"type":"sell"},{"date":"2026-06-17 01:49:03","price":0.06023,"amount":307,"tid":4866152,"type":"sell"},{"date":"2026-06-17 01:49:31","price":0.06012,"amount":2577,"tid":4866153,"type":"sell"},{"date":"2026-06-17 01:49:31","price":0.06012,"amount":123,"tid":4866154,"type":"sell"},{"date":"2026-06-17 01:49:31","price":0.06011,"amount":1471,"tid":4866155,"type":"sell"},{"date":"2026-06-17 01:53:07","price":0.05971,"amount":28,"tid":4866156,"type":"sell"},{"date":"2026-06-17 01:59:21","price":0.05977,"amount":35,"tid":4866157,"type":"sell"},{"date":"2026-06-17 02:03:14","price":0.0597,"amount":210,"tid":4866158,"type":"sell"},{"date":"2026-06-17 02:03:14","price":0.05969,"amount":1788,"tid":4866159,"type":"sell"},{"date":"2026-06-17 02:22:13","price":0.06013,"amount":4295,"tid":4866160,"type":"sell"},{"date":"2026-06-17 02:22:13","price":0.06013,"amount":12371,"tid":4866161,"type":"sell"},{"date":"2026-06-17 02:25:05","price":0.06022,"amount":59,"tid":4866162,"type":"buy"},{"date":"2026-06-17 02:25:05","price":0.06023,"amount":3502,"tid":4866163,"type":"buy"},{"date":"2026-06-17 02:25:05","price":0.06023,"amount":7005,"tid":4866164,"type":"buy"},{"date":"2026-06-17 02:25:15","price":0.06046,"amount":209,"tid":4866165,"type":"buy"},{"date":"2026-06-17 02:25:22","price":0.06043,"amount":850,"tid":4866166,"type":"buy"},{"date":"2026-06-17 02:26:03","price":0.06046,"amount":16666,"tid":4866167,"type":"sell"},{"date":"2026-06-17 02:26:44","price":0.06049,"amount":2760,"tid":4866168,"type":"buy"},{"date":"2026-06-17 02:26:44","price":0.06049,"amount":13906,"tid":4866169,"type":"buy"},{"date":"2026-06-17 02:26:51","price":0.06059,"amount":850,"tid":4866170,"type":"buy"},{"date":"2026-06-17 02:26:51","price":0.06059,"amount":5301,"tid":4866171,"type":"buy"},{"date":"2026-06-17 02:26:51","price":0.06059,"amount":5301,"tid":4866172,"type":"buy"},{"date":"2026-06-17 02:26:51","price":0.06059,"amount":2650,"tid":4866173,"type":"buy"},{"date":"2026-06-17 02:26:51","price":0.06059,"amount":2564,"tid":4866174,"type":"buy"},{"date":"2026-06-17 02:26:52","price":0.06069,"amount":2687,"tid":4866175,"type":"sell"},{"date":"2026-06-17 02:26:52","price":0.06069,"amount":5375,"tid":4866176,"type":"sell"},{"date":"2026-06-17 02:26:52","price":0.06069,"amount":2687,"tid":4866177,"type":"sell"},{"date":"2026-06-17 02:26:52","price":0.06069,"amount":5375,"tid":4866178,"type":"sell"},{"date":"2026-06-17 02:26:52","price":0.06069,"amount":542,"tid":4866179,"type":"sell"},{"date":"2026-06-17 02:27:20","price":0.06059,"amount":2542,"tid":4866180,"type":"buy"},{"date":"2026-06-17 02:27:20","price":0.06059,"amount":5084,"tid":4866181,"type":"buy"},{"date":"2026-06-17 02:27:20","price":0.06059,"amount":5084,"tid":4866182,"type":"buy"},{"date":"2026-06-17 02:27:20","price":0.06059,"amount":3795,"tid":4866183,"type":"buy"}],"elapsed":"29.959ms"}