{"result":"true","data":[{"date":"2026-09-05 04:00:49","price":230.93,"amount":0.4212,"tid":189680,"type":"sell"},{"date":"2026-09-05 04:04:04","price":230.7,"amount":0.5987,"tid":189681,"type":"buy"},{"date":"2026-09-05 04:42:54","price":230.86,"amount":0.339,"tid":189682,"type":"sell"},{"date":"2026-09-05 06:49:42","price":229.9,"amount":0.3925,"tid":189683,"type":"sell"},{"date":"2026-09-05 07:25:25","price":230.42,"amount":2.4165,"tid":189684,"type":"sell"},{"date":"2026-09-05 07:27:43","price":230.77,"amount":0.5337,"tid":189685,"type":"buy"},{"date":"2026-09-05 08:18:41","price":232.92,"amount":0.5696,"tid":189686,"type":"buy"},{"date":"2026-09-05 08:18:41","price":232.92,"amount":0.5696,"tid":189687,"type":"buy"},{"date":"2026-09-05 09:11:07","price":232.33,"amount":2.9474,"tid":189688,"type":"sell"},{"date":"2026-09-05 09:17:44","price":232.43,"amount":3.6515,"tid":189689,"type":"sell"},{"date":"2026-09-05 10:53:20","price":230.31,"amount":2.0727,"tid":189690,"type":"buy"},{"date":"2026-09-05 10:55:06","price":230.55,"amount":4.1513,"tid":189691,"type":"buy"},{"date":"2026-09-05 11:46:40","price":230.94,"amount":4.6845,"tid":189692,"type":"buy"},{"date":"2026-09-05 12:44:49","price":229.33,"amount":2.093,"tid":189693,"type":"buy"},{"date":"2026-09-05 12:48:17","price":227.88,"amount":2.0909,"tid":189694,"type":"sell"},{"date":"2026-09-05 01:04:39","price":228.96,"amount":1.4384,"tid":189695,"type":"buy"},{"date":"2026-09-05 01:04:39","price":228.96,"amount":1.2686,"tid":189696,"type":"buy"},{"date":"2026-09-05 01:04:39","price":228.96,"amount":1.388,"tid":189697,"type":"buy"},{"date":"2026-09-05 01:04:39","price":228.96,"amount":0.9914,"tid":189698,"type":"buy"},{"date":"2026-09-05 01:24:29","price":229.64,"amount":0.5084,"tid":189699,"type":"sell"},{"date":"2026-09-05 01:24:29","price":229.64,"amount":0.5284,"tid":189700,"type":"sell"},{"date":"2026-09-05 01:24:29","price":229.64,"amount":0.6225,"tid":189701,"type":"sell"},{"date":"2026-09-05 01:24:29","price":229.64,"amount":0.5321,"tid":189702,"type":"sell"},{"date":"2026-09-05 01:32:06","price":230.24,"amount":4.2144,"tid":189703,"type":"buy"},{"date":"2026-09-05 02:00:59","price":230.45,"amount":3.5707,"tid":189704,"type":"sell"},{"date":"2026-09-05 02:01:49","price":230.98,"amount":4.3739,"tid":189705,"type":"sell"},{"date":"2026-09-05 02:01:55","price":230.71,"amount":1.0566,"tid":189706,"type":"sell"},{"date":"2026-09-05 02:32:06","price":233.31,"amount":0.6083,"tid":189707,"type":"buy"},{"date":"2026-09-05 03:00:28","price":235.28,"amount":4.1652,"tid":189708,"type":"sell"},{"date":"2026-09-05 03:02:09","price":234.71,"amount":0.3332,"tid":189709,"type":"sell"},{"date":"2026-09-05 03:02:48","price":235.03,"amount":3.1379,"tid":189710,"type":"sell"},{"date":"2026-09-05 03:53:35","price":237.83,"amount":0.4275,"tid":189711,"type":"buy"},{"date":"2026-09-05 04:27:41","price":237.22,"amount":3.0574,"tid":189712,"type":"sell"},{"date":"2026-09-05 04:38:06","price":236.53,"amount":0.6228,"tid":189713,"type":"buy"},{"date":"2026-09-05 04:38:06","price":236.53,"amount":0.6228,"tid":189714,"type":"buy"},{"date":"2026-09-05 04:43:41","price":237.74,"amount":3.5109,"tid":189715,"type":"buy"},{"date":"2026-09-05 05:35:15","price":237.46,"amount":4.3674,"tid":189716,"type":"buy"},{"date":"2026-09-05 05:47:55","price":237.16,"amount":4.7201,"tid":189717,"type":"sell"},{"date":"2026-09-05 06:51:56","price":237.87,"amount":3.092,"tid":189718,"type":"sell"},{"date":"2026-09-05 07:56:00","price":238.32,"amount":0.385,"tid":189719,"type":"buy"},{"date":"2026-09-05 08:31:43","price":238.24,"amount":1.7929,"tid":189720,"type":"buy"},{"date":"2026-09-05 08:41:16","price":238.88,"amount":12.14,"tid":189721,"type":"buy"},{"date":"2026-09-05 08:41:17","price":238.88,"amount":11.2997,"tid":189722,"type":"buy"},{"date":"2026-09-05 08:41:18","price":238.88,"amount":6.5303,"tid":189723,"type":"buy"},{"date":"2026-09-05 08:46:44","price":239.31,"amount":0.3941,"tid":189724,"type":"sell"},{"date":"2026-09-05 08:46:44","price":239.31,"amount":0.3941,"tid":189725,"type":"sell"},{"date":"2026-09-05 09:00:05","price":239.22,"amount":0.628,"tid":189726,"type":"sell"},{"date":"2026-09-05 09:21:23","price":240.18,"amount":0.8518,"tid":189727,"type":"buy"},{"date":"2026-09-05 09:21:23","price":240.18,"amount":0.8321,"tid":189728,"type":"buy"},{"date":"2026-09-05 09:21:23","price":240.18,"amount":0.6049,"tid":189729,"type":"buy"}],"elapsed":"39.858ms"}