{"result":"true","data":[{"date":"2026-06-17 04:00:12","price":262.23,"amount":0.7277,"tid":183879,"type":"sell"},{"date":"2026-06-17 04:00:12","price":262.23,"amount":1.5333,"tid":183880,"type":"sell"},{"date":"2026-06-17 04:00:12","price":262.23,"amount":0.4782,"tid":183881,"type":"sell"},{"date":"2026-06-17 04:00:12","price":262.16,"amount":1.3342,"tid":183882,"type":"sell"},{"date":"2026-06-17 04:01:56","price":263.93,"amount":1.3925,"tid":183883,"type":"buy"},{"date":"2026-06-17 04:14:21","price":266.6,"amount":3.7681,"tid":183884,"type":"buy"},{"date":"2026-06-17 04:31:42","price":262.74,"amount":1.6506,"tid":183885,"type":"sell"},{"date":"2026-06-17 04:31:42","price":262.74,"amount":0.989,"tid":183886,"type":"sell"},{"date":"2026-06-17 04:31:42","price":262.74,"amount":0.3656,"tid":183887,"type":"sell"},{"date":"2026-06-17 04:31:42","price":262.74,"amount":1.3452,"tid":183888,"type":"sell"},{"date":"2026-06-17 04:37:34","price":263.78,"amount":0.2354,"tid":183889,"type":"sell"},{"date":"2026-06-17 04:46:32","price":265.05,"amount":4.4869,"tid":183890,"type":"buy"},{"date":"2026-06-17 04:51:13","price":265.58,"amount":0.3306,"tid":183891,"type":"buy"},{"date":"2026-06-17 04:51:13","price":265.58,"amount":3.5987,"tid":183892,"type":"buy"},{"date":"2026-06-17 04:52:31","price":265.05,"amount":0.2742,"tid":183893,"type":"buy"},{"date":"2026-06-17 04:52:31","price":265.05,"amount":0.5939,"tid":183894,"type":"buy"},{"date":"2026-06-17 04:52:31","price":265.05,"amount":0.304,"tid":183895,"type":"buy"},{"date":"2026-06-17 04:52:31","price":265.05,"amount":1.1377,"tid":183896,"type":"buy"},{"date":"2026-06-17 06:43:06","price":259.38,"amount":0.5649,"tid":183897,"type":"sell"},{"date":"2026-06-17 07:25:02","price":256.9,"amount":0.3699,"tid":183898,"type":"sell"},{"date":"2026-06-17 07:25:02","price":256.9,"amount":2.1752,"tid":183899,"type":"sell"},{"date":"2026-06-17 07:56:39","price":257.4,"amount":0.5319,"tid":183900,"type":"buy"},{"date":"2026-06-17 07:56:39","price":257.4,"amount":0.2567,"tid":183901,"type":"buy"},{"date":"2026-06-17 07:56:39","price":257.4,"amount":2.1124,"tid":183902,"type":"buy"},{"date":"2026-06-17 08:05:06","price":257.52,"amount":3.7178,"tid":183903,"type":"sell"},{"date":"2026-06-17 08:05:14","price":258.97,"amount":0.3165,"tid":183904,"type":"buy"},{"date":"2026-06-17 09:16:17","price":260.09,"amount":0.3432,"tid":183905,"type":"buy"},{"date":"2026-06-17 10:09:40","price":263.3,"amount":1.6959,"tid":183906,"type":"buy"},{"date":"2026-06-17 10:32:35","price":264.4,"amount":0.2501,"tid":183907,"type":"buy"},{"date":"2026-06-17 10:32:35","price":264.4,"amount":0.5532,"tid":183908,"type":"buy"},{"date":"2026-06-17 10:34:36","price":263.88,"amount":3.8646,"tid":183909,"type":"buy"},{"date":"2026-06-17 11:01:04","price":260.71,"amount":0.286,"tid":183910,"type":"sell"},{"date":"2026-06-17 11:01:04","price":260.71,"amount":0.6207,"tid":183911,"type":"sell"},{"date":"2026-06-17 11:21:53","price":260.79,"amount":0.3038,"tid":183912,"type":"buy"},{"date":"2026-06-17 12:09:41","price":262.97,"amount":0.3195,"tid":183913,"type":"buy"},{"date":"2026-06-17 12:09:41","price":262.97,"amount":2.7708,"tid":183914,"type":"buy"},{"date":"2026-06-17 12:11:53","price":262.97,"amount":1.2918,"tid":183915,"type":"buy"},{"date":"2026-06-17 12:11:53","price":262.97,"amount":0.5359,"tid":183916,"type":"buy"},{"date":"2026-06-17 12:11:53","price":262.97,"amount":0.3509,"tid":183917,"type":"buy"},{"date":"2026-06-17 12:11:53","price":262.97,"amount":1.392,"tid":183918,"type":"buy"},{"date":"2026-06-17 12:40:00","price":263.55,"amount":2.5107,"tid":183919,"type":"buy"},{"date":"2026-06-17 12:43:03","price":262.51,"amount":3.3788,"tid":183920,"type":"buy"},{"date":"2026-06-17 12:44:11","price":262.51,"amount":4.4399,"tid":183921,"type":"buy"},{"date":"2026-06-17 12:49:07","price":263.04,"amount":3.8477,"tid":183922,"type":"buy"},{"date":"2026-06-17 01:01:03","price":262.54,"amount":0.3661,"tid":183923,"type":"buy"},{"date":"2026-06-17 01:01:03","price":262.54,"amount":0.6857,"tid":183924,"type":"buy"},{"date":"2026-06-17 01:01:03","price":262.54,"amount":1.5238,"tid":183925,"type":"buy"},{"date":"2026-06-17 01:56:22","price":260.53,"amount":1.5585,"tid":183926,"type":"buy"},{"date":"2026-06-17 01:57:28","price":260.53,"amount":0.6366,"tid":183927,"type":"buy"},{"date":"2026-06-17 02:08:40","price":260.54,"amount":0.396,"tid":183928,"type":"buy"}],"elapsed":"42.583ms"}