{"result":"true","data":[{"date":"2026-09-05 11:22:12","price":4.893,"amount":1.23,"tid":23204078,"type":"sell"},{"date":"2026-09-05 11:22:12","price":4.893,"amount":1.23,"tid":23204079,"type":"sell"},{"date":"2026-09-05 11:23:06","price":4.896,"amount":30,"tid":23204080,"type":"buy"},{"date":"2026-09-05 11:23:59","price":4.896,"amount":10.54,"tid":23204081,"type":"buy"},{"date":"2026-09-05 11:26:08","price":4.899,"amount":0.22,"tid":23204082,"type":"sell"},{"date":"2026-09-05 11:26:37","price":4.902,"amount":30,"tid":23204083,"type":"buy"},{"date":"2026-09-05 11:26:37","price":4.902,"amount":4.77,"tid":23204084,"type":"buy"},{"date":"2026-09-05 11:26:37","price":4.904,"amount":0.74,"tid":23204085,"type":"buy"},{"date":"2026-09-05 11:28:30","price":4.899,"amount":14.06,"tid":23204086,"type":"buy"},{"date":"2026-09-05 11:28:30","price":4.9,"amount":14.06,"tid":23204087,"type":"buy"},{"date":"2026-09-05 11:28:30","price":4.9,"amount":51.01,"tid":23204088,"type":"buy"},{"date":"2026-09-05 11:28:30","price":4.901,"amount":102.01,"tid":23204089,"type":"buy"},{"date":"2026-09-05 11:28:30","price":4.903,"amount":14.06,"tid":23204090,"type":"buy"},{"date":"2026-09-05 11:28:30","price":4.903,"amount":101.97,"tid":23204091,"type":"buy"},{"date":"2026-09-05 11:28:30","price":4.905,"amount":146.26,"tid":23204092,"type":"buy"},{"date":"2026-09-05 11:28:30","price":4.906,"amount":9.56,"tid":23204093,"type":"buy"},{"date":"2026-09-05 11:28:30","price":4.906,"amount":103.12,"tid":23204094,"type":"buy"},{"date":"2026-09-05 11:28:30","price":4.905,"amount":14.06,"tid":23204095,"type":"sell"},{"date":"2026-09-05 11:28:30","price":4.904,"amount":2.87,"tid":23204096,"type":"sell"},{"date":"2026-09-05 11:28:30","price":4.904,"amount":3.95,"tid":23204097,"type":"sell"},{"date":"2026-09-05 11:28:32","price":4.905,"amount":6.55,"tid":23204098,"type":"buy"},{"date":"2026-09-05 11:28:32","price":4.905,"amount":6.87,"tid":23204099,"type":"buy"},{"date":"2026-09-05 11:28:32","price":4.905,"amount":13.14,"tid":23204100,"type":"buy"},{"date":"2026-09-05 11:28:32","price":4.905,"amount":8.27,"tid":23204101,"type":"buy"},{"date":"2026-09-05 11:28:32","price":4.905,"amount":13.99,"tid":23204102,"type":"buy"},{"date":"2026-09-05 11:28:40","price":4.904,"amount":9.52,"tid":23204103,"type":"sell"},{"date":"2026-09-05 11:28:52","price":4.905,"amount":1.22,"tid":23204104,"type":"sell"},{"date":"2026-09-05 11:28:52","price":4.905,"amount":1.22,"tid":23204105,"type":"sell"},{"date":"2026-09-05 11:29:19","price":4.905,"amount":9.46,"tid":23204106,"type":"sell"},{"date":"2026-09-05 11:29:20","price":4.905,"amount":3.99,"tid":23204107,"type":"sell"},{"date":"2026-09-05 11:32:46","price":4.892,"amount":15.83,"tid":23204108,"type":"sell"},{"date":"2026-09-05 11:33:52","price":4.887,"amount":0.74,"tid":23204109,"type":"sell"},{"date":"2026-09-05 11:36:49","price":4.89,"amount":10.54,"tid":23204110,"type":"buy"},{"date":"2026-09-05 11:39:29","price":4.896,"amount":51.06,"tid":23204111,"type":"buy"},{"date":"2026-09-05 11:39:29","price":4.898,"amount":79.15,"tid":23204112,"type":"buy"},{"date":"2026-09-05 11:40:32","price":4.897,"amount":1.23,"tid":23204113,"type":"sell"},{"date":"2026-09-05 11:40:32","price":4.897,"amount":1.23,"tid":23204114,"type":"sell"},{"date":"2026-09-05 11:40:32","price":4.897,"amount":10.84,"tid":23204115,"type":"sell"},{"date":"2026-09-05 11:40:32","price":4.897,"amount":2.46,"tid":23204116,"type":"sell"},{"date":"2026-09-05 11:44:04","price":4.896,"amount":51.05,"tid":23204117,"type":"buy"},{"date":"2026-09-05 11:45:49","price":4.896,"amount":1.94,"tid":23204118,"type":"buy"},{"date":"2026-09-05 11:45:52","price":4.896,"amount":102.08,"tid":23204119,"type":"buy"},{"date":"2026-09-05 11:49:22","price":4.896,"amount":15.71,"tid":23204120,"type":"sell"},{"date":"2026-09-05 11:51:54","price":4.898,"amount":15.64,"tid":23204121,"type":"sell"},{"date":"2026-09-05 11:53:22","price":4.901,"amount":1.52,"tid":23204122,"type":"buy"},{"date":"2026-09-05 11:55:28","price":4.904,"amount":0.74,"tid":23204123,"type":"buy"},{"date":"2026-09-05 11:55:28","price":4.905,"amount":14.06,"tid":23204124,"type":"buy"},{"date":"2026-09-06 12:00:34","price":4.899,"amount":3.06,"tid":23204125,"type":"sell"},{"date":"2026-09-06 12:00:58","price":4.899,"amount":1.23,"tid":23204126,"type":"sell"},{"date":"2026-09-06 12:15:56","price":4.899,"amount":0.41,"tid":23204127,"type":"buy"}],"elapsed":"37.374ms"}