{"result":"true","data":[{"date":"2026-06-17 12:26:02","price":0.88029,"amount":34.06,"tid":18482,"type":"buy"},{"date":"2026-06-17 12:26:02","price":0.88132,"amount":50.63,"tid":18483,"type":"buy"},{"date":"2026-06-17 12:26:02","price":0.88132,"amount":35.81,"tid":18484,"type":"buy"},{"date":"2026-06-17 12:32:37","price":0.87611,"amount":10.81,"tid":18485,"type":"sell"},{"date":"2026-06-17 12:37:35","price":0.87692,"amount":46.14,"tid":18486,"type":"sell"},{"date":"2026-06-17 12:38:17","price":0.8769,"amount":138.61,"tid":18487,"type":"buy"},{"date":"2026-06-17 12:38:17","price":0.8769,"amount":132.55,"tid":18488,"type":"buy"},{"date":"2026-06-17 12:38:17","price":0.8769,"amount":160.12,"tid":18489,"type":"buy"},{"date":"2026-06-17 12:39:44","price":0.87653,"amount":318.07,"tid":18490,"type":"buy"},{"date":"2026-06-17 12:41:06","price":0.87648,"amount":10.11,"tid":18491,"type":"sell"},{"date":"2026-06-17 12:42:05","price":0.87545,"amount":97.98,"tid":18492,"type":"sell"},{"date":"2026-06-17 12:44:05","price":0.87507,"amount":40.88,"tid":18493,"type":"buy"},{"date":"2026-06-17 12:44:24","price":0.87509,"amount":344.72,"tid":18494,"type":"buy"},{"date":"2026-06-17 12:48:18","price":0.87971,"amount":114.48,"tid":18495,"type":"buy"},{"date":"2026-06-17 12:50:47","price":0.87962,"amount":9.96,"tid":18496,"type":"buy"},{"date":"2026-06-17 12:50:47","price":0.87962,"amount":9.96,"tid":18497,"type":"buy"},{"date":"2026-06-17 12:55:04","price":0.87975,"amount":14.47,"tid":18498,"type":"buy"},{"date":"2026-06-17 12:56:00","price":0.87848,"amount":22.11,"tid":18499,"type":"sell"},{"date":"2026-06-17 12:58:12","price":0.87866,"amount":127.05,"tid":18500,"type":"sell"},{"date":"2026-06-17 01:04:09","price":0.883,"amount":11.58,"tid":18501,"type":"buy"},{"date":"2026-06-17 01:07:28","price":0.88425,"amount":88.45,"tid":18502,"type":"buy"},{"date":"2026-06-17 01:07:41","price":0.8843,"amount":25.49,"tid":18503,"type":"buy"},{"date":"2026-06-17 01:11:54","price":0.88208,"amount":85.74,"tid":18504,"type":"sell"},{"date":"2026-06-17 01:12:27","price":0.8832,"amount":357.79,"tid":18505,"type":"sell"},{"date":"2026-06-17 01:19:15","price":0.88328,"amount":22.16,"tid":18506,"type":"sell"},{"date":"2026-06-17 01:20:34","price":0.88387,"amount":61.92,"tid":18507,"type":"sell"},{"date":"2026-06-17 01:27:44","price":0.88522,"amount":5.99,"tid":18508,"type":"buy"},{"date":"2026-06-17 01:29:00","price":0.88411,"amount":94.74,"tid":18509,"type":"sell"},{"date":"2026-06-17 01:29:55","price":0.88364,"amount":355.96,"tid":18510,"type":"buy"},{"date":"2026-06-17 01:31:25","price":0.88328,"amount":7.68,"tid":18511,"type":"buy"},{"date":"2026-06-17 01:42:14","price":0.89109,"amount":12.15,"tid":18512,"type":"sell"},{"date":"2026-06-17 01:42:20","price":0.89198,"amount":8.84,"tid":18513,"type":"buy"},{"date":"2026-06-17 01:43:03","price":0.89141,"amount":7.5,"tid":18514,"type":"sell"},{"date":"2026-06-17 01:43:36","price":0.89111,"amount":236.94,"tid":18515,"type":"sell"},{"date":"2026-06-17 01:46:05","price":0.89214,"amount":45.16,"tid":18516,"type":"sell"},{"date":"2026-06-17 01:47:59","price":0.89451,"amount":7.45,"tid":18517,"type":"buy"},{"date":"2026-06-17 01:47:59","price":0.89451,"amount":5.98,"tid":18518,"type":"buy"},{"date":"2026-06-17 01:47:59","price":0.89451,"amount":7.93,"tid":18519,"type":"buy"},{"date":"2026-06-17 01:47:59","price":0.89451,"amount":6.48,"tid":18520,"type":"buy"},{"date":"2026-06-17 01:49:32","price":0.89615,"amount":153.43,"tid":18521,"type":"buy"},{"date":"2026-06-17 01:56:53","price":0.88985,"amount":65.42,"tid":18522,"type":"buy"},{"date":"2026-06-17 02:00:04","price":0.88834,"amount":13.77,"tid":18523,"type":"sell"},{"date":"2026-06-17 02:00:52","price":0.8892,"amount":9.71,"tid":18524,"type":"buy"},{"date":"2026-06-17 02:04:23","price":0.89047,"amount":76.02,"tid":18525,"type":"sell"},{"date":"2026-06-17 02:09:03","price":0.8961,"amount":504.27,"tid":18526,"type":"buy"},{"date":"2026-06-17 02:10:41","price":0.89439,"amount":75.52,"tid":18527,"type":"buy"},{"date":"2026-06-17 02:12:02","price":0.89233,"amount":21.35,"tid":18528,"type":"sell"},{"date":"2026-06-17 02:13:05","price":0.8953,"amount":106.42,"tid":18529,"type":"buy"},{"date":"2026-06-17 02:13:41","price":0.89272,"amount":129.72,"tid":18530,"type":"sell"},{"date":"2026-06-17 02:13:51","price":0.89351,"amount":28.69,"tid":18531,"type":"sell"}],"elapsed":"30.590ms"}