{"result":"true","data":[{"date":"2026-09-05 09:13:17","price":0.28835,"amount":3411.72,"tid":62198,"type":"buy"},{"date":"2026-09-05 09:13:30","price":0.28824,"amount":968.47,"tid":62199,"type":"sell"},{"date":"2026-09-05 09:17:19","price":0.28839,"amount":114.42,"tid":62200,"type":"sell"},{"date":"2026-09-05 09:17:43","price":0.28845,"amount":293.59,"tid":62201,"type":"sell"},{"date":"2026-09-05 09:19:59","price":0.28904,"amount":271.28,"tid":62202,"type":"sell"},{"date":"2026-09-05 09:20:49","price":0.28873,"amount":3248.62,"tid":62203,"type":"sell"},{"date":"2026-09-05 09:21:22","price":0.28824,"amount":199.82,"tid":62204,"type":"sell"},{"date":"2026-09-05 09:32:17","price":0.28799,"amount":1412.16,"tid":62205,"type":"buy"},{"date":"2026-09-05 09:50:59","price":0.28834,"amount":1190.93,"tid":62206,"type":"buy"},{"date":"2026-09-05 09:56:37","price":0.2883,"amount":635.62,"tid":62207,"type":"sell"},{"date":"2026-09-05 09:59:12","price":0.28827,"amount":780.2,"tid":62208,"type":"sell"},{"date":"2026-09-05 09:59:45","price":0.28861,"amount":1181.98,"tid":62209,"type":"buy"},{"date":"2026-09-05 10:00:45","price":0.28855,"amount":100.17,"tid":62210,"type":"sell"},{"date":"2026-09-05 10:01:19","price":0.28857,"amount":64.2,"tid":62211,"type":"buy"},{"date":"2026-09-05 10:01:44","price":0.28886,"amount":3926.42,"tid":62212,"type":"buy"},{"date":"2026-09-05 10:03:32","price":0.28864,"amount":388.7,"tid":62213,"type":"buy"},{"date":"2026-09-05 10:18:04","price":0.28837,"amount":7191.69,"tid":62214,"type":"sell"},{"date":"2026-09-05 10:18:08","price":0.28841,"amount":4507.43,"tid":62215,"type":"buy"},{"date":"2026-09-05 10:25:17","price":0.28869,"amount":3404.98,"tid":62216,"type":"buy"},{"date":"2026-09-05 10:27:00","price":0.28866,"amount":5703.46,"tid":62217,"type":"buy"},{"date":"2026-09-05 10:30:16","price":0.28858,"amount":1749.87,"tid":62218,"type":"buy"},{"date":"2026-09-05 10:30:32","price":0.28859,"amount":30.74,"tid":62219,"type":"buy"},{"date":"2026-09-05 10:43:54","price":0.28805,"amount":914.19,"tid":62220,"type":"sell"},{"date":"2026-09-05 11:04:10","price":0.28893,"amount":150.69,"tid":62221,"type":"buy"},{"date":"2026-09-05 11:06:50","price":0.28893,"amount":663.65,"tid":62222,"type":"buy"},{"date":"2026-09-05 11:07:10","price":0.28879,"amount":6868.97,"tid":62223,"type":"sell"},{"date":"2026-09-05 11:11:44","price":0.28892,"amount":1270.49,"tid":62224,"type":"buy"},{"date":"2026-09-05 11:17:00","price":0.28888,"amount":5556.56,"tid":62225,"type":"buy"},{"date":"2026-09-05 11:18:41","price":0.28881,"amount":496.62,"tid":62226,"type":"buy"},{"date":"2026-09-05 11:29:05","price":0.28928,"amount":3788.08,"tid":62227,"type":"sell"},{"date":"2026-09-05 11:33:34","price":0.28919,"amount":6437.79,"tid":62228,"type":"sell"},{"date":"2026-09-05 11:36:32","price":0.28915,"amount":2772.82,"tid":62229,"type":"buy"},{"date":"2026-09-05 11:40:35","price":0.28902,"amount":304.32,"tid":62230,"type":"sell"},{"date":"2026-09-05 11:49:20","price":0.28911,"amount":226.14,"tid":62231,"type":"buy"},{"date":"2026-09-05 11:56:48","price":0.28921,"amount":6934.52,"tid":62232,"type":"buy"},{"date":"2026-09-05 11:58:10","price":0.28917,"amount":696.92,"tid":62233,"type":"sell"},{"date":"2026-09-05 11:59:39","price":0.28977,"amount":7325.71,"tid":62234,"type":"buy"},{"date":"2026-09-06 12:01:12","price":0.28909,"amount":1664.11,"tid":62235,"type":"buy"},{"date":"2026-09-06 12:06:25","price":0.28895,"amount":635.46,"tid":62236,"type":"buy"},{"date":"2026-09-06 12:12:57","price":0.28917,"amount":702.89,"tid":62237,"type":"buy"},{"date":"2026-09-06 12:21:50","price":0.2888,"amount":3634.95,"tid":62238,"type":"sell"},{"date":"2026-09-06 12:24:11","price":0.28871,"amount":5775,"tid":62239,"type":"buy"},{"date":"2026-09-06 12:38:07","price":0.2899,"amount":5488.96,"tid":62240,"type":"buy"},{"date":"2026-09-06 12:40:28","price":0.2898,"amount":1479.29,"tid":62241,"type":"buy"},{"date":"2026-09-06 12:48:13","price":0.28994,"amount":700.63,"tid":62242,"type":"buy"},{"date":"2026-09-06 12:58:39","price":0.28996,"amount":155.82,"tid":62243,"type":"sell"},{"date":"2026-09-06 12:58:57","price":0.29012,"amount":2362.87,"tid":62244,"type":"buy"},{"date":"2026-09-06 01:02:31","price":0.28998,"amount":811.01,"tid":62245,"type":"buy"},{"date":"2026-09-06 01:02:59","price":0.28998,"amount":352.4,"tid":62246,"type":"sell"},{"date":"2026-09-06 01:06:02","price":0.28997,"amount":2399.98,"tid":62247,"type":"sell"}],"elapsed":"654.251ms"}