{"result":"true","data":[{"date":"2026-06-17 11:55:00","price":0.68243,"amount":25.19,"tid":17958,"type":"sell"},{"date":"2026-06-17 11:55:00","price":0.68243,"amount":25.19,"tid":17959,"type":"sell"},{"date":"2026-06-17 11:55:00","price":0.68243,"amount":25.19,"tid":17960,"type":"sell"},{"date":"2026-06-17 11:55:00","price":0.68243,"amount":25.19,"tid":17961,"type":"sell"},{"date":"2026-06-17 11:56:43","price":0.68352,"amount":357.2,"tid":17962,"type":"buy"},{"date":"2026-06-17 12:00:10","price":0.68175,"amount":109.69,"tid":17963,"type":"sell"},{"date":"2026-06-17 12:00:34","price":0.6842,"amount":23.48,"tid":17964,"type":"buy"},{"date":"2026-06-17 12:02:12","price":0.68308,"amount":42.26,"tid":17965,"type":"buy"},{"date":"2026-06-17 12:08:00","price":0.68094,"amount":10.78,"tid":17966,"type":"sell"},{"date":"2026-06-17 12:10:35","price":0.68065,"amount":9.29,"tid":17967,"type":"sell"},{"date":"2026-06-17 12:10:35","price":0.68065,"amount":9.29,"tid":17968,"type":"sell"},{"date":"2026-06-17 12:14:29","price":0.68118,"amount":41.7,"tid":17969,"type":"buy"},{"date":"2026-06-17 12:16:34","price":0.67867,"amount":36.09,"tid":17970,"type":"sell"},{"date":"2026-06-17 12:16:50","price":0.6791,"amount":24.64,"tid":17971,"type":"buy"},{"date":"2026-06-17 12:17:37","price":0.67847,"amount":93.66,"tid":17972,"type":"sell"},{"date":"2026-06-17 12:17:37","price":0.67847,"amount":77.46,"tid":17973,"type":"sell"},{"date":"2026-06-17 12:17:37","price":0.67847,"amount":76.84,"tid":17974,"type":"sell"},{"date":"2026-06-17 12:29:27","price":0.67747,"amount":27.24,"tid":17975,"type":"buy"},{"date":"2026-06-17 12:39:02","price":0.67865,"amount":88.85,"tid":17976,"type":"buy"},{"date":"2026-06-17 12:39:17","price":0.678,"amount":336.02,"tid":17977,"type":"buy"},{"date":"2026-06-17 12:42:05","price":0.6777,"amount":294.53,"tid":17978,"type":"sell"},{"date":"2026-06-17 12:45:18","price":0.67965,"amount":313.35,"tid":17979,"type":"buy"},{"date":"2026-06-17 12:46:57","price":0.67574,"amount":285,"tid":17980,"type":"buy"},{"date":"2026-06-17 12:53:11","price":0.67696,"amount":69.64,"tid":17981,"type":"buy"},{"date":"2026-06-17 12:59:27","price":0.67554,"amount":14.29,"tid":17982,"type":"buy"},{"date":"2026-06-17 12:59:27","price":0.67554,"amount":19.42,"tid":17983,"type":"buy"},{"date":"2026-06-17 01:01:35","price":0.67373,"amount":444.83,"tid":17984,"type":"sell"},{"date":"2026-06-17 01:02:30","price":0.67421,"amount":43.57,"tid":17985,"type":"buy"},{"date":"2026-06-17 01:10:32","price":0.67221,"amount":137,"tid":17986,"type":"buy"},{"date":"2026-06-17 01:11:57","price":0.67355,"amount":17.12,"tid":17987,"type":"buy"},{"date":"2026-06-17 01:16:01","price":0.67347,"amount":436.2,"tid":17988,"type":"buy"},{"date":"2026-06-17 01:16:48","price":0.67483,"amount":42.54,"tid":17989,"type":"buy"},{"date":"2026-06-17 01:21:41","price":0.67302,"amount":55.22,"tid":17990,"type":"sell"},{"date":"2026-06-17 01:23:49","price":0.67179,"amount":51.27,"tid":17991,"type":"sell"},{"date":"2026-06-17 01:24:09","price":0.67171,"amount":585.21,"tid":17992,"type":"sell"},{"date":"2026-06-17 01:24:31","price":0.67232,"amount":90.84,"tid":17993,"type":"buy"},{"date":"2026-06-17 01:27:55","price":0.67174,"amount":9.15,"tid":17994,"type":"sell"},{"date":"2026-06-17 01:30:40","price":0.67448,"amount":18.73,"tid":17995,"type":"buy"},{"date":"2026-06-17 01:34:07","price":0.67237,"amount":19.24,"tid":17996,"type":"sell"},{"date":"2026-06-17 01:37:13","price":0.66981,"amount":39.64,"tid":17997,"type":"buy"},{"date":"2026-06-17 01:40:17","price":0.66594,"amount":60.88,"tid":17998,"type":"sell"},{"date":"2026-06-17 01:40:26","price":0.66706,"amount":530.52,"tid":17999,"type":"buy"},{"date":"2026-06-17 01:55:33","price":0.66584,"amount":116.51,"tid":18000,"type":"sell"},{"date":"2026-06-17 02:00:06","price":0.66689,"amount":60.95,"tid":18001,"type":"sell"},{"date":"2026-06-17 02:01:06","price":0.67004,"amount":94.33,"tid":18002,"type":"buy"},{"date":"2026-06-17 02:01:06","price":0.67004,"amount":94.33,"tid":18003,"type":"buy"},{"date":"2026-06-17 02:01:06","price":0.67004,"amount":94.33,"tid":18004,"type":"buy"},{"date":"2026-06-17 02:01:06","price":0.67004,"amount":94.33,"tid":18005,"type":"buy"},{"date":"2026-06-17 02:02:26","price":0.66894,"amount":576.17,"tid":18006,"type":"sell"},{"date":"2026-06-17 02:04:30","price":0.66652,"amount":165.88,"tid":18007,"type":"sell"}],"elapsed":"37.872ms"}