{"result":"true","data":[{"date":"2026-09-05 10:35:42","price":0.42717,"amount":2277.92,"tid":58365,"type":"sell"},{"date":"2026-09-05 10:42:58","price":0.42766,"amount":434.55,"tid":58366,"type":"buy"},{"date":"2026-09-05 10:46:11","price":0.42804,"amount":599.09,"tid":58367,"type":"buy"},{"date":"2026-09-05 10:48:49","price":0.4279,"amount":1763.86,"tid":58368,"type":"buy"},{"date":"2026-09-05 10:52:04","price":0.42758,"amount":15.3,"tid":58369,"type":"sell"},{"date":"2026-09-05 11:00:06","price":0.4276,"amount":4196.2,"tid":58370,"type":"sell"},{"date":"2026-09-05 11:00:13","price":0.42787,"amount":109.77,"tid":58371,"type":"buy"},{"date":"2026-09-05 11:02:06","price":0.42672,"amount":366.76,"tid":58372,"type":"sell"},{"date":"2026-09-05 11:14:55","price":0.42659,"amount":338.21,"tid":58373,"type":"sell"},{"date":"2026-09-05 11:34:37","price":0.42593,"amount":710.57,"tid":58374,"type":"sell"},{"date":"2026-09-05 11:36:08","price":0.42619,"amount":474.48,"tid":58375,"type":"sell"},{"date":"2026-09-05 11:36:20","price":0.42635,"amount":1301.12,"tid":58376,"type":"sell"},{"date":"2026-09-05 11:38:49","price":0.42652,"amount":1227.18,"tid":58377,"type":"buy"},{"date":"2026-09-05 11:39:29","price":0.42614,"amount":683.69,"tid":58378,"type":"buy"},{"date":"2026-09-05 11:40:01","price":0.42583,"amount":770.82,"tid":58379,"type":"sell"},{"date":"2026-09-05 11:41:43","price":0.42616,"amount":108.85,"tid":58380,"type":"sell"},{"date":"2026-09-05 11:41:49","price":0.42612,"amount":879,"tid":58381,"type":"sell"},{"date":"2026-09-05 11:58:05","price":0.42608,"amount":1020.11,"tid":58382,"type":"sell"},{"date":"2026-09-06 12:00:04","price":0.42478,"amount":928.37,"tid":58383,"type":"sell"},{"date":"2026-09-06 12:00:35","price":0.42508,"amount":4445.47,"tid":58384,"type":"sell"},{"date":"2026-09-06 12:10:33","price":0.42549,"amount":5639.87,"tid":58385,"type":"sell"},{"date":"2026-09-06 12:10:52","price":0.42585,"amount":1961.25,"tid":58386,"type":"buy"},{"date":"2026-09-06 12:11:05","price":0.42584,"amount":47.02,"tid":58387,"type":"sell"},{"date":"2026-09-06 12:19:08","price":0.42575,"amount":5133.9,"tid":58388,"type":"sell"},{"date":"2026-09-06 12:19:35","price":0.42601,"amount":3984.86,"tid":58389,"type":"buy"},{"date":"2026-09-06 12:22:38","price":0.42597,"amount":17.41,"tid":58390,"type":"buy"},{"date":"2026-09-06 12:30:11","price":0.42516,"amount":1077.25,"tid":58391,"type":"sell"},{"date":"2026-09-06 12:30:16","price":0.42558,"amount":303.5,"tid":58392,"type":"buy"},{"date":"2026-09-06 12:30:45","price":0.42521,"amount":4786.18,"tid":58393,"type":"sell"},{"date":"2026-09-06 12:35:34","price":0.4249,"amount":164.05,"tid":58394,"type":"sell"},{"date":"2026-09-06 12:39:09","price":0.42491,"amount":3143.88,"tid":58395,"type":"buy"},{"date":"2026-09-06 12:42:47","price":0.42461,"amount":2829.36,"tid":58396,"type":"buy"},{"date":"2026-09-06 12:52:18","price":0.42461,"amount":8552.76,"tid":58397,"type":"buy"},{"date":"2026-09-06 12:53:10","price":0.42435,"amount":490.98,"tid":58398,"type":"sell"},{"date":"2026-09-06 01:02:50","price":0.42435,"amount":2235.63,"tid":58399,"type":"buy"},{"date":"2026-09-06 01:10:07","price":0.42405,"amount":1044.54,"tid":58400,"type":"buy"},{"date":"2026-09-06 01:12:32","price":0.42389,"amount":102.75,"tid":58401,"type":"sell"},{"date":"2026-09-06 01:13:55","price":0.4243,"amount":683.56,"tid":58402,"type":"buy"},{"date":"2026-09-06 01:18:58","price":0.42399,"amount":151.49,"tid":58403,"type":"sell"},{"date":"2026-09-06 01:19:58","price":0.42401,"amount":406.75,"tid":58404,"type":"sell"},{"date":"2026-09-06 01:29:13","price":0.42393,"amount":875.22,"tid":58405,"type":"sell"},{"date":"2026-09-06 01:32:45","price":0.42401,"amount":3092.11,"tid":58406,"type":"sell"},{"date":"2026-09-06 01:32:58","price":0.42422,"amount":349.07,"tid":58407,"type":"buy"},{"date":"2026-09-06 01:33:50","price":0.42407,"amount":5345.13,"tid":58408,"type":"buy"},{"date":"2026-09-06 01:35:37","price":0.42389,"amount":1044.68,"tid":58409,"type":"sell"},{"date":"2026-09-06 01:36:35","price":0.42411,"amount":9724.01,"tid":58410,"type":"buy"},{"date":"2026-09-06 01:43:12","price":0.4243,"amount":841.43,"tid":58411,"type":"buy"},{"date":"2026-09-06 01:50:02","price":0.42418,"amount":169.11,"tid":58412,"type":"sell"},{"date":"2026-09-06 01:53:03","price":0.42425,"amount":249.25,"tid":58413,"type":"buy"},{"date":"2026-09-06 01:57:57","price":0.42432,"amount":1344.5,"tid":58414,"type":"sell"}],"elapsed":"32.025ms"}