{"result":"true","data":[{"date":"2026-09-05 07:34:45","price":95.8,"amount":1.21,"tid":344960,"type":"buy"},{"date":"2026-09-05 08:06:01","price":95.8,"amount":0.27,"tid":344961,"type":"buy"},{"date":"2026-09-05 08:06:01","price":95.8,"amount":0.316,"tid":344962,"type":"buy"},{"date":"2026-09-05 08:06:39","price":95.8,"amount":2.279,"tid":344963,"type":"buy"},{"date":"2026-09-05 08:06:51","price":95.74,"amount":18.914,"tid":344964,"type":"sell"},{"date":"2026-09-05 08:09:15","price":95.81,"amount":0.13,"tid":344965,"type":"buy"},{"date":"2026-09-05 08:20:20","price":95.89,"amount":0.305,"tid":344966,"type":"buy"},{"date":"2026-09-05 08:35:11","price":96,"amount":1.873,"tid":344967,"type":"sell"},{"date":"2026-09-05 08:35:11","price":95.88,"amount":2.431,"tid":344968,"type":"sell"},{"date":"2026-09-05 08:40:30","price":95.98,"amount":0.179,"tid":344969,"type":"buy"},{"date":"2026-09-05 09:12:20","price":96.06,"amount":0.135,"tid":344970,"type":"buy"},{"date":"2026-09-05 09:18:34","price":96.13,"amount":0.04,"tid":344971,"type":"buy"},{"date":"2026-09-05 09:18:34","price":96.16,"amount":0.034,"tid":344972,"type":"buy"},{"date":"2026-09-05 09:18:53","price":96.01,"amount":0.13,"tid":344973,"type":"sell"},{"date":"2026-09-05 09:18:53","price":96.01,"amount":0.182,"tid":344974,"type":"sell"},{"date":"2026-09-05 09:19:55","price":96.27,"amount":0.13,"tid":344975,"type":"buy"},{"date":"2026-09-05 09:19:55","price":96.31,"amount":0.181,"tid":344976,"type":"buy"},{"date":"2026-09-05 09:20:20","price":96.19,"amount":0.708,"tid":344977,"type":"buy"},{"date":"2026-09-05 09:21:22","price":96.07,"amount":0.13,"tid":344978,"type":"sell"},{"date":"2026-09-05 09:27:31","price":95.89,"amount":0.583,"tid":344979,"type":"sell"},{"date":"2026-09-05 09:27:31","price":95.89,"amount":0.583,"tid":344980,"type":"sell"},{"date":"2026-09-05 09:30:41","price":95.98,"amount":0.13,"tid":344981,"type":"buy"},{"date":"2026-09-05 09:31:21","price":96.06,"amount":19.902,"tid":344982,"type":"sell"},{"date":"2026-09-05 09:47:13","price":96,"amount":6.562,"tid":344983,"type":"sell"},{"date":"2026-09-05 09:55:26","price":96.07,"amount":1.759,"tid":344984,"type":"buy"},{"date":"2026-09-05 10:12:34","price":96.12,"amount":0.547,"tid":344985,"type":"sell"},{"date":"2026-09-05 10:12:34","price":96.12,"amount":0.7,"tid":344986,"type":"sell"},{"date":"2026-09-05 10:12:53","price":96.21,"amount":0.841,"tid":344987,"type":"sell"},{"date":"2026-09-05 10:16:43","price":96.08,"amount":1.48,"tid":344988,"type":"buy"},{"date":"2026-09-05 10:25:08","price":96.12,"amount":3.017,"tid":344989,"type":"buy"},{"date":"2026-09-05 10:51:19","price":96.09,"amount":0.127,"tid":344990,"type":"sell"},{"date":"2026-09-05 10:51:19","price":96.09,"amount":0.088,"tid":344991,"type":"sell"},{"date":"2026-09-05 11:12:57","price":96.14,"amount":2.275,"tid":344992,"type":"buy"},{"date":"2026-09-05 11:15:30","price":96.14,"amount":1.089,"tid":344993,"type":"buy"},{"date":"2026-09-05 11:15:30","price":96.14,"amount":1.261,"tid":344994,"type":"buy"},{"date":"2026-09-05 11:15:30","price":96.14,"amount":1.246,"tid":344995,"type":"buy"},{"date":"2026-09-05 11:20:17","price":96.14,"amount":0.13,"tid":344996,"type":"sell"},{"date":"2026-09-05 11:20:17","price":96.14,"amount":2.87,"tid":344997,"type":"sell"},{"date":"2026-09-05 11:20:17","price":96.14,"amount":1.042,"tid":344998,"type":"sell"},{"date":"2026-09-05 11:20:17","price":96.14,"amount":1.042,"tid":344999,"type":"sell"},{"date":"2026-09-05 11:20:17","price":96.14,"amount":1.028,"tid":345000,"type":"sell"},{"date":"2026-09-05 11:22:44","price":96.14,"amount":1.034,"tid":345001,"type":"buy"},{"date":"2026-09-05 11:22:44","price":96.14,"amount":1.034,"tid":345002,"type":"buy"},{"date":"2026-09-05 11:22:44","price":96.14,"amount":0.414,"tid":345003,"type":"buy"},{"date":"2026-09-05 11:36:07","price":96.06,"amount":0.687,"tid":345004,"type":"sell"},{"date":"2026-09-05 11:36:07","price":96.06,"amount":0.79,"tid":345005,"type":"sell"},{"date":"2026-09-05 11:47:37","price":96.14,"amount":0.245,"tid":345006,"type":"buy"},{"date":"2026-09-05 11:49:39","price":96.15,"amount":1.285,"tid":345007,"type":"buy"},{"date":"2026-09-05 11:49:39","price":96.15,"amount":1.154,"tid":345008,"type":"buy"},{"date":"2026-09-05 11:49:39","price":96.15,"amount":1.507,"tid":345009,"type":"buy"}],"elapsed":"44.078ms"}