{"result":"true","data":[{"date":"2026-09-05 05:22:27","price":9.983,"amount":20.173,"tid":61692,"type":"sell"},{"date":"2026-09-05 06:13:36","price":10.091,"amount":16.459,"tid":61693,"type":"buy"},{"date":"2026-09-05 06:21:25","price":10.091,"amount":17.746,"tid":61694,"type":"buy"},{"date":"2026-09-05 06:21:25","price":10.091,"amount":17.72,"tid":61695,"type":"buy"},{"date":"2026-09-05 06:21:25","price":10.091,"amount":16.069,"tid":61696,"type":"buy"},{"date":"2026-09-05 06:37:03","price":10.028,"amount":29.553,"tid":61697,"type":"buy"},{"date":"2026-09-05 07:03:40","price":9.95,"amount":7.505,"tid":61698,"type":"sell"},{"date":"2026-09-05 09:01:19","price":10.061,"amount":18.383,"tid":61699,"type":"buy"},{"date":"2026-09-05 10:02:54","price":10.024,"amount":17.375,"tid":61700,"type":"buy"},{"date":"2026-09-05 10:02:54","price":10.024,"amount":17.375,"tid":61701,"type":"buy"},{"date":"2026-09-05 10:02:54","price":10.024,"amount":17.375,"tid":61702,"type":"buy"},{"date":"2026-09-05 10:24:03","price":10.078,"amount":70.148,"tid":61703,"type":"buy"},{"date":"2026-09-05 11:08:33","price":10.011,"amount":12.689,"tid":61704,"type":"buy"},{"date":"2026-09-05 11:10:43","price":10.101,"amount":14.997,"tid":61705,"type":"buy"},{"date":"2026-09-05 11:34:39","price":10.05,"amount":6.753,"tid":61706,"type":"buy"},{"date":"2026-09-05 11:55:26","price":10.061,"amount":13.867,"tid":61707,"type":"buy"},{"date":"2026-09-05 11:55:26","price":10.061,"amount":10.237,"tid":61708,"type":"buy"},{"date":"2026-09-05 11:58:42","price":10.069,"amount":10.482,"tid":61709,"type":"buy"},{"date":"2026-09-05 12:11:53","price":10.036,"amount":6.201,"tid":61710,"type":"buy"},{"date":"2026-09-05 12:35:41","price":10.101,"amount":15.863,"tid":61711,"type":"buy"},{"date":"2026-09-05 12:50:32","price":10.052,"amount":8.357,"tid":61712,"type":"buy"},{"date":"2026-09-05 03:32:24","price":10.26,"amount":43.013,"tid":61713,"type":"buy"},{"date":"2026-09-05 04:03:14","price":10.034,"amount":35.88,"tid":61714,"type":"sell"},{"date":"2026-09-05 04:10:08","price":10.31,"amount":97.959,"tid":61715,"type":"buy"},{"date":"2026-09-05 04:22:29","price":10.098,"amount":7.168,"tid":61716,"type":"sell"},{"date":"2026-09-05 04:22:55","price":10.064,"amount":12.936,"tid":61717,"type":"sell"},{"date":"2026-09-05 04:34:44","price":10.151,"amount":21.365,"tid":61718,"type":"buy"},{"date":"2026-09-05 04:36:17","price":10.095,"amount":70.364,"tid":61719,"type":"sell"},{"date":"2026-09-05 04:55:22","price":10.129,"amount":21.483,"tid":61720,"type":"sell"},{"date":"2026-09-05 05:11:05","price":10.092,"amount":16.688,"tid":61721,"type":"buy"},{"date":"2026-09-05 05:18:29","price":10.173,"amount":35.349,"tid":61722,"type":"buy"},{"date":"2026-09-05 05:38:30","price":10.139,"amount":10.618,"tid":61723,"type":"buy"},{"date":"2026-09-05 05:48:16","price":10.227,"amount":7.649,"tid":61724,"type":"buy"},{"date":"2026-09-05 05:56:24","price":10.024,"amount":54.954,"tid":61725,"type":"sell"},{"date":"2026-09-05 06:11:30","price":10.193,"amount":56.441,"tid":61726,"type":"buy"},{"date":"2026-09-05 06:18:35","price":10.09,"amount":10.831,"tid":61727,"type":"sell"},{"date":"2026-09-05 06:18:35","price":10.09,"amount":10.01,"tid":61728,"type":"sell"},{"date":"2026-09-05 06:21:52","price":10.231,"amount":21.717,"tid":61729,"type":"buy"},{"date":"2026-09-05 06:30:45","price":10.08,"amount":6.578,"tid":61730,"type":"buy"},{"date":"2026-09-05 06:32:30","price":10.186,"amount":14.526,"tid":61731,"type":"sell"},{"date":"2026-09-05 06:54:40","price":10.159,"amount":29.169,"tid":61732,"type":"buy"},{"date":"2026-09-05 06:56:51","price":10.168,"amount":64.132,"tid":61733,"type":"sell"},{"date":"2026-09-05 07:04:03","price":10.092,"amount":16.301,"tid":61734,"type":"sell"},{"date":"2026-09-05 07:59:13","price":10.027,"amount":9.811,"tid":61735,"type":"sell"},{"date":"2026-09-05 08:40:49","price":10.084,"amount":10.267,"tid":61736,"type":"sell"},{"date":"2026-09-05 09:03:08","price":10.154,"amount":11.255,"tid":61737,"type":"buy"},{"date":"2026-09-05 09:34:10","price":10.108,"amount":15.243,"tid":61738,"type":"buy"},{"date":"2026-09-05 10:46:26","price":10.144,"amount":13.06,"tid":61739,"type":"buy"},{"date":"2026-09-05 11:45:40","price":10.143,"amount":11.843,"tid":61740,"type":"buy"},{"date":"2026-09-05 11:45:40","price":10.143,"amount":10.129,"tid":61741,"type":"buy"}],"elapsed":"37.748ms"}