{"result":"true","data":[{"date":"2026-06-17 06:00:50","price":0.2153,"amount":59.9,"tid":2715520,"type":"sell"},{"date":"2026-06-17 06:01:49","price":0.2156,"amount":58.3,"tid":2715521,"type":"buy"},{"date":"2026-06-17 06:01:54","price":0.2172,"amount":1938.3,"tid":2715522,"type":"buy"},{"date":"2026-06-17 06:01:54","price":0.2181,"amount":53.4,"tid":2715523,"type":"buy"},{"date":"2026-06-17 06:01:57","price":0.2181,"amount":73.3,"tid":2715524,"type":"buy"},{"date":"2026-06-17 06:01:57","price":0.2181,"amount":36,"tid":2715525,"type":"buy"},{"date":"2026-06-17 06:02:01","price":0.2192,"amount":1847.2,"tid":2715526,"type":"buy"},{"date":"2026-06-17 06:05:52","price":0.2196,"amount":150,"tid":2715527,"type":"buy"},{"date":"2026-06-17 06:05:52","price":0.2198,"amount":15.3,"tid":2715528,"type":"buy"},{"date":"2026-06-17 06:05:57","price":0.2194,"amount":150,"tid":2715529,"type":"sell"},{"date":"2026-06-17 06:05:57","price":0.2192,"amount":1284,"tid":2715530,"type":"sell"},{"date":"2026-06-17 06:05:57","price":0.218,"amount":150,"tid":2715531,"type":"sell"},{"date":"2026-06-17 06:05:59","price":0.218,"amount":102.7,"tid":2715532,"type":"sell"},{"date":"2026-06-17 06:05:59","price":0.218,"amount":47.2,"tid":2715533,"type":"sell"},{"date":"2026-06-17 06:07:07","price":0.2194,"amount":150,"tid":2715534,"type":"buy"},{"date":"2026-06-17 06:07:07","price":0.2196,"amount":1286.9,"tid":2715535,"type":"buy"},{"date":"2026-06-17 06:07:07","price":0.2203,"amount":150,"tid":2715536,"type":"buy"},{"date":"2026-06-17 06:07:08","price":0.2195,"amount":98.6,"tid":2715537,"type":"buy"},{"date":"2026-06-17 06:07:08","price":0.2206,"amount":75,"tid":2715538,"type":"buy"},{"date":"2026-06-17 06:07:08","price":0.2206,"amount":24.8,"tid":2715539,"type":"buy"},{"date":"2026-06-17 06:07:08","price":0.2207,"amount":87.5,"tid":2715540,"type":"buy"},{"date":"2026-06-17 06:07:08","price":0.2207,"amount":22.5,"tid":2715541,"type":"buy"},{"date":"2026-06-17 06:07:08","price":0.2189,"amount":113,"tid":2715542,"type":"sell"},{"date":"2026-06-17 06:07:26","price":0.2203,"amount":150,"tid":2715543,"type":"buy"},{"date":"2026-06-17 06:07:26","price":0.2205,"amount":72.4,"tid":2715544,"type":"buy"},{"date":"2026-06-17 06:07:26","price":0.2205,"amount":1169.5,"tid":2715545,"type":"buy"},{"date":"2026-06-17 06:12:39","price":0.2202,"amount":150,"tid":2715546,"type":"sell"},{"date":"2026-06-17 06:12:39","price":0.22,"amount":85,"tid":2715547,"type":"sell"},{"date":"2026-06-17 06:16:03","price":0.2201,"amount":60.8,"tid":2715548,"type":"sell"},{"date":"2026-06-17 06:16:03","price":0.2201,"amount":60.2,"tid":2715549,"type":"sell"},{"date":"2026-06-17 06:16:03","price":0.2201,"amount":29,"tid":2715550,"type":"sell"},{"date":"2026-06-17 06:16:03","price":0.2199,"amount":42.8,"tid":2715551,"type":"sell"},{"date":"2026-06-17 06:22:36","price":0.2199,"amount":55.5,"tid":2715552,"type":"sell"},{"date":"2026-06-17 06:28:47","price":0.2204,"amount":66.5,"tid":2715553,"type":"buy"},{"date":"2026-06-17 07:05:20","price":0.2198,"amount":61.7,"tid":2715554,"type":"sell"},{"date":"2026-06-17 07:05:20","price":0.2198,"amount":75,"tid":2715555,"type":"sell"},{"date":"2026-06-17 07:06:01","price":0.2195,"amount":1198.2,"tid":2715556,"type":"sell"},{"date":"2026-06-17 07:07:06","price":0.2193,"amount":150,"tid":2715557,"type":"sell"},{"date":"2026-06-17 07:07:06","price":0.2191,"amount":1284.5,"tid":2715558,"type":"sell"},{"date":"2026-06-17 07:07:06","price":0.2169,"amount":56.8,"tid":2715559,"type":"sell"},{"date":"2026-06-17 07:07:06","price":0.2168,"amount":47.6,"tid":2715560,"type":"sell"},{"date":"2026-06-17 07:07:06","price":0.2165,"amount":45.6,"tid":2715561,"type":"sell"},{"date":"2026-06-17 09:31:53","price":0.2188,"amount":25.2,"tid":2715562,"type":"buy"},{"date":"2026-06-17 09:32:02","price":0.2187,"amount":25.2,"tid":2715563,"type":"buy"},{"date":"2026-06-17 10:13:12","price":0.2184,"amount":129.4,"tid":2715564,"type":"buy"},{"date":"2026-06-17 11:16:43","price":0.2182,"amount":34,"tid":2715565,"type":"buy"},{"date":"2026-06-17 01:40:42","price":0.2176,"amount":12.1,"tid":2715566,"type":"sell"},{"date":"2026-06-17 02:06:02","price":0.2182,"amount":150,"tid":2715567,"type":"buy"},{"date":"2026-06-17 02:06:02","price":0.2183,"amount":2.8,"tid":2715568,"type":"buy"},{"date":"2026-06-17 02:07:13","price":0.2176,"amount":126.6,"tid":2715569,"type":"sell"}],"elapsed":"31.518ms"}