{"result":"true","data":[{"date":"2026-09-05 05:42:21","price":20.87,"amount":0.879,"tid":84167,"type":"sell"},{"date":"2026-09-05 05:51:06","price":20.91,"amount":0.598,"tid":84168,"type":"buy"},{"date":"2026-09-05 05:51:21","price":20.92,"amount":1.405,"tid":84169,"type":"buy"},{"date":"2026-09-05 05:51:27","price":20.92,"amount":0.969,"tid":84170,"type":"buy"},{"date":"2026-09-05 05:57:07","price":20.92,"amount":2.514,"tid":84171,"type":"buy"},{"date":"2026-09-05 06:10:59","price":20.96,"amount":1.16,"tid":84172,"type":"buy"},{"date":"2026-09-05 06:10:59","price":20.96,"amount":1.16,"tid":84173,"type":"buy"},{"date":"2026-09-05 06:10:59","price":20.96,"amount":1.16,"tid":84174,"type":"buy"},{"date":"2026-09-05 06:10:59","price":20.96,"amount":1.16,"tid":84175,"type":"buy"},{"date":"2026-09-05 06:10:59","price":20.96,"amount":1.16,"tid":84176,"type":"buy"},{"date":"2026-09-05 06:10:59","price":20.97,"amount":0.598,"tid":84177,"type":"buy"},{"date":"2026-09-05 06:11:40","price":20.98,"amount":0.285,"tid":84178,"type":"sell"},{"date":"2026-09-05 06:11:40","price":20.98,"amount":0.285,"tid":84179,"type":"sell"},{"date":"2026-09-05 06:11:52","price":20.94,"amount":0.285,"tid":84180,"type":"buy"},{"date":"2026-09-05 06:11:52","price":20.94,"amount":0.875,"tid":84181,"type":"buy"},{"date":"2026-09-05 06:11:52","price":20.94,"amount":2.32,"tid":84182,"type":"buy"},{"date":"2026-09-05 06:11:52","price":20.94,"amount":1.805,"tid":84183,"type":"buy"},{"date":"2026-09-05 06:13:25","price":20.94,"amount":0.285,"tid":84184,"type":"buy"},{"date":"2026-09-05 06:13:25","price":20.94,"amount":0.875,"tid":84185,"type":"buy"},{"date":"2026-09-05 06:13:25","price":20.94,"amount":2.32,"tid":84186,"type":"buy"},{"date":"2026-09-05 06:13:25","price":20.94,"amount":1.805,"tid":84187,"type":"buy"},{"date":"2026-09-05 06:15:45","price":20.98,"amount":0.285,"tid":84188,"type":"sell"},{"date":"2026-09-05 06:15:45","price":20.98,"amount":0.285,"tid":84189,"type":"sell"},{"date":"2026-09-05 06:18:23","price":20.98,"amount":16.727,"tid":84190,"type":"buy"},{"date":"2026-09-05 06:20:28","price":20.96,"amount":1.183,"tid":84191,"type":"buy"},{"date":"2026-09-05 06:20:28","price":20.96,"amount":1.183,"tid":84192,"type":"buy"},{"date":"2026-09-05 06:20:28","price":20.95,"amount":1.183,"tid":84193,"type":"buy"},{"date":"2026-09-05 06:24:30","price":20.93,"amount":0.31,"tid":84194,"type":"buy"},{"date":"2026-09-05 06:29:51","price":20.89,"amount":1.16,"tid":84195,"type":"sell"},{"date":"2026-09-05 06:29:51","price":20.89,"amount":6.426,"tid":84196,"type":"sell"},{"date":"2026-09-05 06:31:05","price":20.88,"amount":0.285,"tid":84197,"type":"buy"},{"date":"2026-09-05 06:31:05","price":20.88,"amount":0.285,"tid":84198,"type":"buy"},{"date":"2026-09-05 06:59:13","price":20.95,"amount":17.133,"tid":84199,"type":"buy"},{"date":"2026-09-05 07:42:17","price":20.89,"amount":0.817,"tid":84200,"type":"sell"},{"date":"2026-09-05 07:46:17","price":20.89,"amount":0.254,"tid":84201,"type":"sell"},{"date":"2026-09-05 07:53:00","price":20.89,"amount":1.231,"tid":84202,"type":"sell"},{"date":"2026-09-05 07:54:07","price":20.89,"amount":0.783,"tid":84203,"type":"sell"},{"date":"2026-09-05 07:54:07","price":20.89,"amount":0.783,"tid":84204,"type":"sell"},{"date":"2026-09-05 07:54:07","price":20.89,"amount":0.783,"tid":84205,"type":"sell"},{"date":"2026-09-05 08:00:06","price":20.89,"amount":0.263,"tid":84206,"type":"sell"},{"date":"2026-09-05 08:04:13","price":20.95,"amount":1.496,"tid":84207,"type":"buy"},{"date":"2026-09-05 08:04:13","price":20.95,"amount":2.033,"tid":84208,"type":"buy"},{"date":"2026-09-05 08:16:55","price":20.91,"amount":0.511,"tid":84209,"type":"sell"},{"date":"2026-09-05 08:45:09","price":21,"amount":7.388,"tid":84210,"type":"buy"},{"date":"2026-09-05 08:45:09","price":21,"amount":8.433,"tid":84211,"type":"buy"},{"date":"2026-09-05 08:54:09","price":21,"amount":1.419,"tid":84212,"type":"buy"},{"date":"2026-09-05 08:56:59","price":20.96,"amount":0.455,"tid":84213,"type":"sell"},{"date":"2026-09-05 09:05:42","price":20.95,"amount":0.263,"tid":84214,"type":"sell"},{"date":"2026-09-05 09:19:17","price":21,"amount":9.579,"tid":84215,"type":"buy"},{"date":"2026-09-05 09:29:12","price":20.91,"amount":0.354,"tid":84216,"type":"sell"}],"elapsed":"41.750ms"}