{"result":"true","data":[{"date":"2026-09-05 10:15:03","price":0.3405,"amount":384.1,"tid":20335,"type":"buy"},{"date":"2026-09-05 11:32:02","price":0.3429,"amount":1776.2,"tid":20336,"type":"sell"},{"date":"2026-09-05 11:47:30","price":0.3407,"amount":377.5,"tid":20337,"type":"sell"},{"date":"2026-09-05 12:08:25","price":0.3433,"amount":2170,"tid":20338,"type":"buy"},{"date":"2026-09-05 12:09:39","price":0.3424,"amount":1766.1,"tid":20339,"type":"sell"},{"date":"2026-09-05 12:11:05","price":0.343,"amount":195.1,"tid":20340,"type":"buy"},{"date":"2026-09-05 12:14:09","price":0.3417,"amount":1499.1,"tid":20341,"type":"sell"},{"date":"2026-09-05 12:16:09","price":0.3402,"amount":327,"tid":20342,"type":"sell"},{"date":"2026-09-05 12:26:10","price":0.3427,"amount":1127.6,"tid":20343,"type":"sell"},{"date":"2026-09-05 12:26:23","price":0.3421,"amount":285.1,"tid":20344,"type":"sell"},{"date":"2026-09-05 12:26:23","price":0.3421,"amount":405.5,"tid":20345,"type":"sell"},{"date":"2026-09-05 12:45:40","price":0.3417,"amount":466.6,"tid":20346,"type":"sell"},{"date":"2026-09-05 12:45:40","price":0.3417,"amount":382.6,"tid":20347,"type":"sell"},{"date":"2026-09-05 12:45:40","price":0.3417,"amount":360.5,"tid":20348,"type":"sell"},{"date":"2026-09-05 02:36:26","price":0.3456,"amount":191.4,"tid":20349,"type":"sell"},{"date":"2026-09-05 03:10:28","price":0.3462,"amount":1273.2,"tid":20350,"type":"sell"},{"date":"2026-09-05 03:53:31","price":0.3473,"amount":203.3,"tid":20351,"type":"buy"},{"date":"2026-09-05 04:00:47","price":0.3483,"amount":319.1,"tid":20352,"type":"buy"},{"date":"2026-09-05 04:14:01","price":0.3482,"amount":206.6,"tid":20353,"type":"sell"},{"date":"2026-09-05 04:14:38","price":0.3485,"amount":455.8,"tid":20354,"type":"sell"},{"date":"2026-09-05 04:14:38","price":0.3485,"amount":455.8,"tid":20355,"type":"sell"},{"date":"2026-09-05 04:14:38","price":0.3485,"amount":455.8,"tid":20356,"type":"sell"},{"date":"2026-09-05 05:03:38","price":0.3491,"amount":1125.9,"tid":20357,"type":"buy"},{"date":"2026-09-05 05:04:16","price":0.3511,"amount":240.7,"tid":20358,"type":"buy"},{"date":"2026-09-05 05:04:19","price":0.3505,"amount":258,"tid":20359,"type":"sell"},{"date":"2026-09-05 05:07:18","price":0.3495,"amount":217.3,"tid":20360,"type":"sell"},{"date":"2026-09-05 05:18:05","price":0.3521,"amount":804.7,"tid":20361,"type":"buy"},{"date":"2026-09-05 05:20:11","price":0.352,"amount":1474.9,"tid":20362,"type":"buy"},{"date":"2026-09-05 05:38:41","price":0.3462,"amount":324.4,"tid":20363,"type":"sell"},{"date":"2026-09-05 06:49:14","price":0.3445,"amount":287.9,"tid":20364,"type":"sell"},{"date":"2026-09-05 06:50:27","price":0.3467,"amount":528,"tid":20365,"type":"buy"},{"date":"2026-09-05 07:21:22","price":0.3445,"amount":406.8,"tid":20366,"type":"sell"},{"date":"2026-09-05 07:26:43","price":0.3465,"amount":272.7,"tid":20367,"type":"buy"},{"date":"2026-09-05 08:44:29","price":0.3456,"amount":894.5,"tid":20368,"type":"sell"},{"date":"2026-09-05 08:57:12","price":0.3465,"amount":2693.1,"tid":20369,"type":"sell"},{"date":"2026-09-05 09:14:41","price":0.3455,"amount":268.3,"tid":20370,"type":"sell"},{"date":"2026-09-05 09:42:39","price":0.3461,"amount":372.7,"tid":20371,"type":"buy"},{"date":"2026-09-05 10:21:52","price":0.3437,"amount":692.6,"tid":20372,"type":"buy"},{"date":"2026-09-05 10:21:52","price":0.3437,"amount":667.5,"tid":20373,"type":"buy"},{"date":"2026-09-05 10:21:52","price":0.3437,"amount":613.4,"tid":20374,"type":"buy"},{"date":"2026-09-05 10:21:52","price":0.3437,"amount":929.4,"tid":20375,"type":"buy"},{"date":"2026-09-05 10:22:32","price":0.3428,"amount":1168.3,"tid":20376,"type":"sell"},{"date":"2026-09-05 10:35:49","price":0.3422,"amount":455.6,"tid":20377,"type":"sell"},{"date":"2026-09-05 10:38:55","price":0.3421,"amount":2187.6,"tid":20378,"type":"buy"},{"date":"2026-09-05 10:41:49","price":0.3432,"amount":188,"tid":20379,"type":"buy"},{"date":"2026-09-05 11:09:32","price":0.3437,"amount":852,"tid":20380,"type":"sell"},{"date":"2026-09-05 11:40:51","price":0.3497,"amount":528,"tid":20381,"type":"buy"},{"date":"2026-09-05 11:40:51","price":0.3497,"amount":559.8,"tid":20382,"type":"buy"},{"date":"2026-09-05 11:40:51","price":0.3497,"amount":570.9,"tid":20383,"type":"buy"},{"date":"2026-09-05 11:40:51","price":0.3497,"amount":310.3,"tid":20384,"type":"buy"}],"elapsed":"36.120ms"}