{"result":"true","data":[{"date":"2026-04-28 05:33:04","price":0.4438,"amount":548.8,"tid":8201,"type":"buy"},{"date":"2026-04-28 05:39:06","price":0.4454,"amount":371.6,"tid":8202,"type":"buy"},{"date":"2026-04-28 05:51:12","price":0.4489,"amount":1071.6,"tid":8203,"type":"buy"},{"date":"2026-04-28 05:51:12","price":0.4489,"amount":1288.5,"tid":8204,"type":"buy"},{"date":"2026-04-28 06:01:09","price":0.4488,"amount":325.8,"tid":8205,"type":"sell"},{"date":"2026-04-28 06:01:09","price":0.4488,"amount":451.4,"tid":8206,"type":"sell"},{"date":"2026-04-28 06:01:09","price":0.4488,"amount":308.3,"tid":8207,"type":"sell"},{"date":"2026-04-28 06:01:09","price":0.4488,"amount":538.8,"tid":8208,"type":"sell"},{"date":"2026-04-28 06:05:17","price":0.4499,"amount":1228.2,"tid":8209,"type":"buy"},{"date":"2026-04-28 06:25:27","price":0.4501,"amount":380.3,"tid":8210,"type":"buy"},{"date":"2026-04-28 06:25:27","price":0.4501,"amount":390.6,"tid":8211,"type":"buy"},{"date":"2026-04-28 06:38:25","price":0.4551,"amount":220,"tid":8212,"type":"sell"},{"date":"2026-04-28 06:38:25","price":0.4551,"amount":1731.8,"tid":8213,"type":"sell"},{"date":"2026-04-28 06:39:46","price":0.4547,"amount":801.1,"tid":8214,"type":"sell"},{"date":"2026-04-28 06:40:03","price":0.4547,"amount":164.3,"tid":8215,"type":"sell"},{"date":"2026-04-28 06:40:03","price":0.4547,"amount":979.6,"tid":8216,"type":"sell"},{"date":"2026-04-28 06:40:03","price":0.4547,"amount":964,"tid":8217,"type":"sell"},{"date":"2026-04-28 06:40:41","price":0.4558,"amount":2360.1,"tid":8218,"type":"buy"},{"date":"2026-04-28 06:40:52","price":0.456,"amount":187.2,"tid":8219,"type":"buy"},{"date":"2026-04-28 06:42:01","price":0.4551,"amount":643.7,"tid":8220,"type":"sell"},{"date":"2026-04-28 06:42:01","price":0.4551,"amount":139.9,"tid":8221,"type":"sell"},{"date":"2026-04-28 06:42:01","price":0.4551,"amount":271.6,"tid":8222,"type":"sell"},{"date":"2026-04-28 06:42:01","price":0.4551,"amount":1516.7,"tid":8223,"type":"sell"},{"date":"2026-04-28 06:43:54","price":0.4578,"amount":177.3,"tid":8224,"type":"buy"},{"date":"2026-04-28 06:59:35","price":0.4525,"amount":223.8,"tid":8225,"type":"sell"},{"date":"2026-04-28 06:59:35","price":0.4525,"amount":263.7,"tid":8226,"type":"sell"},{"date":"2026-04-28 06:59:35","price":0.4525,"amount":394.2,"tid":8227,"type":"sell"},{"date":"2026-04-28 06:59:35","price":0.4525,"amount":1378.4,"tid":8228,"type":"sell"},{"date":"2026-04-28 07:08:09","price":0.4533,"amount":335.8,"tid":8229,"type":"sell"},{"date":"2026-04-28 07:08:09","price":0.4533,"amount":173.5,"tid":8230,"type":"sell"},{"date":"2026-04-28 07:08:09","price":0.4533,"amount":372.7,"tid":8231,"type":"sell"},{"date":"2026-04-28 07:09:55","price":0.4535,"amount":193.2,"tid":8232,"type":"sell"},{"date":"2026-04-28 07:09:55","price":0.4535,"amount":2016.7,"tid":8233,"type":"sell"},{"date":"2026-04-28 07:13:58","price":0.454,"amount":269.7,"tid":8234,"type":"buy"},{"date":"2026-04-28 07:13:58","price":0.454,"amount":1038.3,"tid":8235,"type":"buy"},{"date":"2026-04-28 07:13:58","price":0.454,"amount":599.1,"tid":8236,"type":"buy"},{"date":"2026-04-28 07:20:52","price":0.4561,"amount":1046.1,"tid":8237,"type":"buy"},{"date":"2026-04-28 07:20:52","price":0.4561,"amount":766.3,"tid":8238,"type":"buy"},{"date":"2026-04-28 07:27:29","price":0.4544,"amount":1377.9,"tid":8239,"type":"sell"},{"date":"2026-04-28 07:27:29","price":0.4544,"amount":559.8,"tid":8240,"type":"sell"},{"date":"2026-04-28 07:47:47","price":0.4516,"amount":200.5,"tid":8241,"type":"sell"},{"date":"2026-04-28 07:53:12","price":0.4512,"amount":179.1,"tid":8242,"type":"sell"},{"date":"2026-04-28 08:08:53","price":0.4494,"amount":1451.9,"tid":8243,"type":"sell"},{"date":"2026-04-28 08:18:09","price":0.4504,"amount":1934.2,"tid":8244,"type":"sell"},{"date":"2026-04-28 08:24:43","price":0.4514,"amount":1493.9,"tid":8245,"type":"sell"},{"date":"2026-04-28 08:30:25","price":0.4528,"amount":266.7,"tid":8246,"type":"sell"},{"date":"2026-04-28 08:30:25","price":0.4528,"amount":403.9,"tid":8247,"type":"sell"},{"date":"2026-04-28 08:37:23","price":0.4529,"amount":340.7,"tid":8248,"type":"buy"},{"date":"2026-04-28 08:37:23","price":0.4529,"amount":177.7,"tid":8249,"type":"buy"},{"date":"2026-04-28 08:37:23","price":0.4529,"amount":1013.2,"tid":8250,"type":"buy"}],"elapsed":"36.044ms"}