{"result":"true","data":[{"date":"2026-06-17 03:31:19","price":0.007757,"amount":2400,"tid":1636072,"type":"buy"},{"date":"2026-06-17 03:31:30","price":0.007763,"amount":2400,"tid":1636073,"type":"buy"},{"date":"2026-06-17 03:33:09","price":0.007765,"amount":3000,"tid":1636074,"type":"sell"},{"date":"2026-06-17 03:33:53","price":0.007767,"amount":4166,"tid":1636075,"type":"sell"},{"date":"2026-06-17 03:34:45","price":0.007772,"amount":2400,"tid":1636076,"type":"buy"},{"date":"2026-06-17 03:34:45","price":0.007775,"amount":1200,"tid":1636077,"type":"buy"},{"date":"2026-06-17 03:38:15","price":0.007773,"amount":2400,"tid":1636078,"type":"buy"},{"date":"2026-06-17 03:39:54","price":0.007762,"amount":1610,"tid":1636079,"type":"sell"},{"date":"2026-06-17 03:40:01","price":0.007754,"amount":1605,"tid":1636080,"type":"sell"},{"date":"2026-06-17 03:41:05","price":0.007759,"amount":1608,"tid":1636081,"type":"buy"},{"date":"2026-06-17 03:41:05","price":0.007762,"amount":2400,"tid":1636082,"type":"buy"},{"date":"2026-06-17 03:41:05","price":0.007759,"amount":1607,"tid":1636083,"type":"buy"},{"date":"2026-06-17 03:44:28","price":0.007787,"amount":1200,"tid":1636084,"type":"sell"},{"date":"2026-06-17 03:44:28","price":0.007787,"amount":1200,"tid":1636085,"type":"sell"},{"date":"2026-06-17 03:45:39","price":0.007775,"amount":1200,"tid":1636086,"type":"buy"},{"date":"2026-06-17 03:45:49","price":0.007776,"amount":2400,"tid":1636087,"type":"sell"},{"date":"2026-06-17 03:45:56","price":0.007782,"amount":1200,"tid":1636088,"type":"buy"},{"date":"2026-06-17 03:45:56","price":0.007783,"amount":1200,"tid":1636089,"type":"buy"},{"date":"2026-06-17 03:48:19","price":0.007795,"amount":2400,"tid":1636090,"type":"sell"},{"date":"2026-06-17 03:49:52","price":0.007791,"amount":6978,"tid":1636091,"type":"buy"},{"date":"2026-06-17 03:49:52","price":0.007791,"amount":6813,"tid":1636092,"type":"buy"},{"date":"2026-06-17 03:49:52","price":0.007795,"amount":2400,"tid":1636093,"type":"buy"},{"date":"2026-06-17 03:50:14","price":0.007785,"amount":1612,"tid":1636094,"type":"sell"},{"date":"2026-06-17 03:51:06","price":0.007781,"amount":2400,"tid":1636095,"type":"buy"},{"date":"2026-06-17 03:51:37","price":0.007786,"amount":2400,"tid":1636096,"type":"buy"},{"date":"2026-06-17 03:52:27","price":0.007783,"amount":4050,"tid":1636097,"type":"buy"},{"date":"2026-06-17 03:52:27","price":0.007784,"amount":1200,"tid":1636098,"type":"buy"},{"date":"2026-06-17 03:52:27","price":0.007785,"amount":1200,"tid":1636099,"type":"buy"},{"date":"2026-06-17 03:53:12","price":0.007776,"amount":1200,"tid":1636100,"type":"sell"},{"date":"2026-06-17 03:53:12","price":0.007776,"amount":1200,"tid":1636101,"type":"sell"},{"date":"2026-06-17 03:53:12","price":0.007775,"amount":1597,"tid":1636102,"type":"sell"},{"date":"2026-06-17 03:53:30","price":0.007776,"amount":1200,"tid":1636103,"type":"sell"},{"date":"2026-06-17 03:53:30","price":0.007776,"amount":1200,"tid":1636104,"type":"sell"},{"date":"2026-06-17 03:53:32","price":0.007772,"amount":1200,"tid":1636105,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.007761,"amount":1200,"tid":1636106,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.007761,"amount":1200,"tid":1636107,"type":"sell"},{"date":"2026-06-17 03:54:04","price":0.007767,"amount":1604,"tid":1636108,"type":"buy"},{"date":"2026-06-17 03:54:04","price":0.007769,"amount":1605,"tid":1636109,"type":"buy"},{"date":"2026-06-17 03:54:11","price":0.007765,"amount":1200,"tid":1636110,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.007765,"amount":1200,"tid":1636111,"type":"sell"},{"date":"2026-06-17 03:56:38","price":0.007791,"amount":1200,"tid":1636112,"type":"buy"},{"date":"2026-06-17 03:56:39","price":0.007793,"amount":2400,"tid":1636113,"type":"sell"},{"date":"2026-06-17 03:56:58","price":0.00779,"amount":2400,"tid":1636114,"type":"sell"},{"date":"2026-06-17 03:56:58","price":0.007787,"amount":1609,"tid":1636115,"type":"sell"},{"date":"2026-06-17 03:58:30","price":0.0078,"amount":4010,"tid":1636116,"type":"sell"},{"date":"2026-06-17 03:58:34","price":0.007799,"amount":641,"tid":1636117,"type":"sell"},{"date":"2026-06-17 03:58:36","price":0.007799,"amount":559,"tid":1636118,"type":"sell"},{"date":"2026-06-17 03:58:36","price":0.007799,"amount":82,"tid":1636119,"type":"sell"},{"date":"2026-06-17 03:59:00","price":0.007797,"amount":4009,"tid":1636120,"type":"sell"},{"date":"2026-06-17 03:59:08","price":0.007797,"amount":3000,"tid":1636121,"type":"sell"}],"elapsed":"35.809ms"}