{"result":"true","data":[{"date":"2026-09-06 01:22:14","price":0.007204,"amount":2600,"tid":2512245,"type":"buy"},{"date":"2026-09-06 01:22:14","price":0.007204,"amount":2423,"tid":2512246,"type":"buy"},{"date":"2026-09-06 01:22:14","price":0.007204,"amount":6293,"tid":2512247,"type":"buy"},{"date":"2026-09-06 01:23:07","price":0.007209,"amount":2426,"tid":2512248,"type":"sell"},{"date":"2026-09-06 01:23:07","price":0.007209,"amount":174,"tid":2512249,"type":"sell"},{"date":"2026-09-06 01:23:26","price":0.007207,"amount":1300,"tid":2512250,"type":"sell"},{"date":"2026-09-06 01:23:26","price":0.007207,"amount":1118,"tid":2512251,"type":"sell"},{"date":"2026-09-06 01:23:26","price":0.007207,"amount":182,"tid":2512252,"type":"sell"},{"date":"2026-09-06 01:24:00","price":0.007204,"amount":1300,"tid":2512253,"type":"sell"},{"date":"2026-09-06 01:24:00","price":0.007204,"amount":1144,"tid":2512254,"type":"sell"},{"date":"2026-09-06 01:24:00","price":0.007204,"amount":156,"tid":2512255,"type":"sell"},{"date":"2026-09-06 01:24:53","price":0.007203,"amount":1300,"tid":2512256,"type":"sell"},{"date":"2026-09-06 01:24:53","price":0.007203,"amount":1135,"tid":2512257,"type":"sell"},{"date":"2026-09-06 01:26:51","price":0.0072,"amount":2422,"tid":2512258,"type":"sell"},{"date":"2026-09-06 01:26:51","price":0.0072,"amount":178,"tid":2512259,"type":"sell"},{"date":"2026-09-06 01:27:08","price":0.007194,"amount":1739,"tid":2512260,"type":"sell"},{"date":"2026-09-06 01:27:37","price":0.007191,"amount":2422,"tid":2512261,"type":"sell"},{"date":"2026-09-06 01:28:52","price":0.007205,"amount":2453,"tid":2512262,"type":"buy"},{"date":"2026-09-06 01:30:48","price":0.007199,"amount":1300,"tid":2512263,"type":"sell"},{"date":"2026-09-06 01:30:48","price":0.007199,"amount":1202,"tid":2512264,"type":"sell"},{"date":"2026-09-06 01:30:48","price":0.007199,"amount":98,"tid":2512265,"type":"sell"},{"date":"2026-09-06 01:31:08","price":0.007193,"amount":1300,"tid":2512266,"type":"sell"},{"date":"2026-09-06 01:31:08","price":0.007193,"amount":1209,"tid":2512267,"type":"sell"},{"date":"2026-09-06 01:31:08","price":0.007193,"amount":91,"tid":2512268,"type":"sell"},{"date":"2026-09-06 01:31:45","price":0.007196,"amount":2498,"tid":2512269,"type":"sell"},{"date":"2026-09-06 01:34:08","price":0.007197,"amount":2104,"tid":2512270,"type":"sell"},{"date":"2026-09-06 01:37:01","price":0.007209,"amount":2600,"tid":2512271,"type":"sell"},{"date":"2026-09-06 01:37:01","price":0.007206,"amount":1993,"tid":2512272,"type":"sell"},{"date":"2026-09-06 01:37:01","price":0.007205,"amount":1300,"tid":2512273,"type":"sell"},{"date":"2026-09-06 01:37:01","price":0.007205,"amount":1300,"tid":2512274,"type":"sell"},{"date":"2026-09-06 01:37:01","price":0.007203,"amount":2326,"tid":2512275,"type":"sell"},{"date":"2026-09-06 01:37:01","price":0.007203,"amount":2583,"tid":2512276,"type":"buy"},{"date":"2026-09-06 01:37:01","price":0.007203,"amount":2583,"tid":2512277,"type":"buy"},{"date":"2026-09-06 01:37:01","price":0.007203,"amount":2583,"tid":2512278,"type":"buy"},{"date":"2026-09-06 01:37:01","price":0.007203,"amount":2583,"tid":2512279,"type":"buy"},{"date":"2026-09-06 01:37:01","price":0.007203,"amount":2583,"tid":2512280,"type":"buy"},{"date":"2026-09-06 01:37:01","price":0.007203,"amount":3644,"tid":2512281,"type":"buy"},{"date":"2026-09-06 01:37:01","price":0.007208,"amount":2547,"tid":2512282,"type":"sell"},{"date":"2026-09-06 01:37:01","price":0.007208,"amount":53,"tid":2512283,"type":"sell"},{"date":"2026-09-06 01:37:02","price":0.007208,"amount":2494,"tid":2512284,"type":"buy"},{"date":"2026-09-06 01:37:02","price":0.007208,"amount":106,"tid":2512285,"type":"sell"},{"date":"2026-09-06 01:37:02","price":0.007208,"amount":2516,"tid":2512286,"type":"sell"},{"date":"2026-09-06 01:37:02","price":0.007208,"amount":84,"tid":2512287,"type":"sell"},{"date":"2026-09-06 01:51:27","price":0.007199,"amount":168,"tid":2512288,"type":"sell"},{"date":"2026-09-06 01:51:49","price":0.007199,"amount":2432,"tid":2512289,"type":"sell"},{"date":"2026-09-06 01:54:11","price":0.007212,"amount":2646,"tid":2512290,"type":"buy"},{"date":"2026-09-06 01:54:11","price":0.007212,"amount":2646,"tid":2512291,"type":"buy"},{"date":"2026-09-06 01:54:11","price":0.007212,"amount":2289,"tid":2512292,"type":"buy"},{"date":"2026-09-06 01:54:55","price":0.007223,"amount":1300,"tid":2512293,"type":"sell"},{"date":"2026-09-06 01:54:55","price":0.007223,"amount":1271,"tid":2512294,"type":"sell"}],"elapsed":"36.285ms"}