{"result":"true","data":[{"date":"2026-06-17 03:26:43","price":0.1826,"amount":12,"tid":16451809,"type":"sell"},{"date":"2026-06-17 03:26:43","price":0.18257,"amount":117,"tid":16451810,"type":"sell"},{"date":"2026-06-17 03:26:43","price":0.18254,"amount":105,"tid":16451811,"type":"sell"},{"date":"2026-06-17 03:26:43","price":0.18254,"amount":12,"tid":16451812,"type":"sell"},{"date":"2026-06-17 03:26:43","price":0.18252,"amount":93,"tid":16451813,"type":"sell"},{"date":"2026-06-17 03:29:38","price":0.18245,"amount":220,"tid":16451814,"type":"buy"},{"date":"2026-06-17 03:29:38","price":0.18245,"amount":44,"tid":16451815,"type":"buy"},{"date":"2026-06-17 03:30:28","price":0.18266,"amount":58,"tid":16451816,"type":"sell"},{"date":"2026-06-17 03:31:10","price":0.18257,"amount":58,"tid":16451817,"type":"buy"},{"date":"2026-06-17 03:31:18","price":0.18235,"amount":58,"tid":16451818,"type":"sell"},{"date":"2026-06-17 03:32:21","price":0.18216,"amount":58,"tid":16451819,"type":"buy"},{"date":"2026-06-17 03:32:44","price":0.18215,"amount":58,"tid":16451820,"type":"sell"},{"date":"2026-06-17 03:32:57","price":0.18236,"amount":58,"tid":16451821,"type":"buy"},{"date":"2026-06-17 03:36:30","price":0.18345,"amount":117,"tid":16451822,"type":"buy"},{"date":"2026-06-17 03:36:30","price":0.18345,"amount":114,"tid":16451823,"type":"buy"},{"date":"2026-06-17 03:36:30","price":0.18345,"amount":115,"tid":16451824,"type":"buy"},{"date":"2026-06-17 03:36:30","price":0.18345,"amount":231,"tid":16451825,"type":"buy"},{"date":"2026-06-17 03:36:30","price":0.18345,"amount":115,"tid":16451826,"type":"buy"},{"date":"2026-06-17 03:36:30","price":0.18345,"amount":45,"tid":16451827,"type":"buy"},{"date":"2026-06-17 03:37:21","price":0.1832,"amount":109,"tid":16451828,"type":"sell"},{"date":"2026-06-17 03:37:21","price":0.1832,"amount":109,"tid":16451829,"type":"sell"},{"date":"2026-06-17 03:37:21","price":0.1832,"amount":19,"tid":16451830,"type":"sell"},{"date":"2026-06-17 03:37:21","price":0.1832,"amount":90,"tid":16451831,"type":"sell"},{"date":"2026-06-17 03:37:21","price":0.18316,"amount":57,"tid":16451832,"type":"sell"},{"date":"2026-06-17 03:37:58","price":0.18336,"amount":57,"tid":16451833,"type":"buy"},{"date":"2026-06-17 03:38:32","price":0.18317,"amount":36,"tid":16451834,"type":"buy"},{"date":"2026-06-17 03:40:03","price":0.18326,"amount":109,"tid":16451835,"type":"sell"},{"date":"2026-06-17 03:40:03","price":0.18326,"amount":109,"tid":16451836,"type":"sell"},{"date":"2026-06-17 03:40:03","price":0.18326,"amount":109,"tid":16451837,"type":"sell"},{"date":"2026-06-17 03:40:03","price":0.18326,"amount":1,"tid":16451838,"type":"sell"},{"date":"2026-06-17 03:40:03","price":0.18326,"amount":108,"tid":16451839,"type":"sell"},{"date":"2026-06-17 03:44:45","price":0.18333,"amount":208,"tid":16451840,"type":"buy"},{"date":"2026-06-17 03:44:45","price":0.18334,"amount":8,"tid":16451841,"type":"buy"},{"date":"2026-06-17 03:49:00","price":0.18289,"amount":98,"tid":16451842,"type":"sell"},{"date":"2026-06-17 03:54:11","price":0.18214,"amount":68,"tid":16451843,"type":"sell"},{"date":"2026-06-17 03:55:00","price":0.18202,"amount":55,"tid":16451844,"type":"buy"},{"date":"2026-06-17 03:55:00","price":0.18217,"amount":55,"tid":16451845,"type":"sell"},{"date":"2026-06-17 03:55:08","price":0.18196,"amount":56,"tid":16451846,"type":"sell"},{"date":"2026-06-17 03:55:14","price":0.182,"amount":17,"tid":16451847,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.18221,"amount":135,"tid":16451848,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.18229,"amount":206,"tid":16451849,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.18237,"amount":68,"tid":16451850,"type":"buy"},{"date":"2026-06-17 03:56:54","price":0.18256,"amount":117,"tid":16451851,"type":"buy"},{"date":"2026-06-17 03:56:54","price":0.18256,"amount":113,"tid":16451852,"type":"sell"},{"date":"2026-06-17 03:56:54","price":0.18256,"amount":1424,"tid":16451853,"type":"sell"},{"date":"2026-06-17 03:57:59","price":0.18295,"amount":100,"tid":16451854,"type":"buy"},{"date":"2026-06-17 03:58:11","price":0.18282,"amount":99,"tid":16451855,"type":"buy"},{"date":"2026-06-17 03:58:54","price":0.18258,"amount":5,"tid":16451856,"type":"sell"},{"date":"2026-06-17 04:00:00","price":0.18266,"amount":54,"tid":16451857,"type":"buy"},{"date":"2026-06-17 04:00:00","price":0.18285,"amount":54,"tid":16451858,"type":"sell"}],"elapsed":"36.548ms"}