{"result":"true","data":[{"date":"2026-09-06 01:23:05","price":0.0401,"amount":311,"tid":7018474,"type":"sell"},{"date":"2026-09-06 01:23:27","price":0.04012,"amount":311,"tid":7018475,"type":"buy"},{"date":"2026-09-06 01:27:16","price":0.04009,"amount":2242,"tid":7018476,"type":"sell"},{"date":"2026-09-06 01:27:19","price":0.04008,"amount":2470,"tid":7018477,"type":"sell"},{"date":"2026-09-06 01:27:24","price":0.04007,"amount":91,"tid":7018478,"type":"sell"},{"date":"2026-09-06 01:27:24","price":0.04007,"amount":4470,"tid":7018479,"type":"sell"},{"date":"2026-09-06 01:27:24","price":0.04007,"amount":507,"tid":7018480,"type":"sell"},{"date":"2026-09-06 01:27:46","price":0.04008,"amount":506,"tid":7018481,"type":"sell"},{"date":"2026-09-06 01:27:46","price":0.04009,"amount":2404,"tid":7018482,"type":"buy"},{"date":"2026-09-06 01:27:46","price":0.04008,"amount":101,"tid":7018483,"type":"sell"},{"date":"2026-09-06 01:34:36","price":0.04011,"amount":2146,"tid":7018484,"type":"buy"},{"date":"2026-09-06 01:36:07","price":0.04014,"amount":5104,"tid":7018485,"type":"buy"},{"date":"2026-09-06 01:38:26","price":0.04008,"amount":2145,"tid":7018486,"type":"sell"},{"date":"2026-09-06 01:38:34","price":0.04007,"amount":2743,"tid":7018487,"type":"sell"},{"date":"2026-09-06 01:38:34","price":0.04007,"amount":311,"tid":7018488,"type":"sell"},{"date":"2026-09-06 01:38:38","price":0.04007,"amount":1660,"tid":7018489,"type":"sell"},{"date":"2026-09-06 01:38:39","price":0.04007,"amount":332,"tid":7018490,"type":"sell"},{"date":"2026-09-06 01:44:04","price":0.04012,"amount":2859,"tid":7018491,"type":"buy"},{"date":"2026-09-06 01:44:10","price":0.04013,"amount":311,"tid":7018492,"type":"buy"},{"date":"2026-09-06 01:44:15","price":0.04014,"amount":4962,"tid":7018493,"type":"buy"},{"date":"2026-09-06 01:44:15","price":0.04015,"amount":1995,"tid":7018494,"type":"buy"},{"date":"2026-09-06 01:44:57","price":0.04009,"amount":311,"tid":7018495,"type":"sell"},{"date":"2026-09-06 01:44:57","price":0.0401,"amount":3086,"tid":7018496,"type":"buy"},{"date":"2026-09-06 01:45:11","price":0.04012,"amount":311,"tid":7018497,"type":"buy"},{"date":"2026-09-06 01:48:12","price":0.0402,"amount":5158,"tid":7018498,"type":"buy"},{"date":"2026-09-06 01:48:37","price":0.04022,"amount":91,"tid":7018499,"type":"buy"},{"date":"2026-09-06 01:48:37","price":0.04023,"amount":1994,"tid":7018500,"type":"sell"},{"date":"2026-09-06 01:53:52","price":0.04034,"amount":272,"tid":7018501,"type":"buy"},{"date":"2026-09-06 01:54:30","price":0.04036,"amount":91,"tid":7018502,"type":"buy"},{"date":"2026-09-06 01:54:34","price":0.04044,"amount":309,"tid":7018503,"type":"buy"},{"date":"2026-09-06 01:54:45","price":0.04041,"amount":2229,"tid":7018504,"type":"buy"},{"date":"2026-09-06 01:54:47","price":0.04041,"amount":1826,"tid":7018505,"type":"buy"},{"date":"2026-09-06 01:55:12","price":0.04037,"amount":4720,"tid":7018506,"type":"sell"},{"date":"2026-09-06 01:55:16","price":0.04042,"amount":309,"tid":7018507,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.04045,"amount":4569,"tid":7018508,"type":"buy"},{"date":"2026-09-06 01:56:00","price":0.0404,"amount":309,"tid":7018509,"type":"buy"},{"date":"2026-09-06 01:56:03","price":0.04043,"amount":2604,"tid":7018510,"type":"buy"},{"date":"2026-09-06 01:56:14","price":0.04049,"amount":309,"tid":7018511,"type":"buy"},{"date":"2026-09-06 01:56:14","price":0.0405,"amount":91,"tid":7018512,"type":"buy"},{"date":"2026-09-06 01:56:26","price":0.04046,"amount":4842,"tid":7018513,"type":"sell"},{"date":"2026-09-06 01:56:28","price":0.04046,"amount":2028,"tid":7018514,"type":"sell"},{"date":"2026-09-06 01:56:45","price":0.04048,"amount":309,"tid":7018515,"type":"sell"},{"date":"2026-09-06 01:57:00","price":0.04046,"amount":5023,"tid":7018516,"type":"sell"},{"date":"2026-09-06 01:57:07","price":0.04048,"amount":2133,"tid":7018517,"type":"sell"},{"date":"2026-09-06 01:57:33","price":0.04054,"amount":4130,"tid":7018518,"type":"buy"},{"date":"2026-09-06 01:57:33","price":0.04054,"amount":840,"tid":7018519,"type":"buy"},{"date":"2026-09-06 01:57:33","price":0.04054,"amount":308,"tid":7018520,"type":"buy"},{"date":"2026-09-06 01:57:49","price":0.0405,"amount":308,"tid":7018521,"type":"sell"},{"date":"2026-09-06 01:58:06","price":0.04055,"amount":2556,"tid":7018522,"type":"buy"},{"date":"2026-09-06 01:58:20","price":0.04055,"amount":2435,"tid":7018523,"type":"buy"}],"elapsed":"47.363ms"}