{"result":"true","data":[{"date":"2026-09-05 11:25:53","price":0.14842,"amount":863,"tid":75454,"type":"buy"},{"date":"2026-09-05 11:25:53","price":0.14842,"amount":863,"tid":75455,"type":"buy"},{"date":"2026-09-05 11:25:53","price":0.14842,"amount":863,"tid":75456,"type":"buy"},{"date":"2026-09-05 11:25:53","price":0.14842,"amount":863,"tid":75457,"type":"buy"},{"date":"2026-09-05 11:27:44","price":0.14888,"amount":711,"tid":75458,"type":"buy"},{"date":"2026-09-05 11:27:44","price":0.14888,"amount":711,"tid":75459,"type":"buy"},{"date":"2026-09-05 11:27:44","price":0.14888,"amount":711,"tid":75460,"type":"buy"},{"date":"2026-09-05 01:06:25","price":0.15006,"amount":749,"tid":75461,"type":"buy"},{"date":"2026-09-05 01:07:04","price":0.14996,"amount":1196.6,"tid":75462,"type":"buy"},{"date":"2026-09-05 02:16:21","price":0.15001,"amount":595.8,"tid":75463,"type":"buy"},{"date":"2026-09-05 02:20:08","price":0.14987,"amount":469.4,"tid":75464,"type":"buy"},{"date":"2026-09-05 02:43:47","price":0.1481,"amount":915.9,"tid":75465,"type":"sell"},{"date":"2026-09-05 02:43:47","price":0.1481,"amount":915.9,"tid":75466,"type":"sell"},{"date":"2026-09-05 02:43:47","price":0.1481,"amount":915.9,"tid":75467,"type":"sell"},{"date":"2026-09-05 02:43:47","price":0.1481,"amount":915.9,"tid":75468,"type":"sell"},{"date":"2026-09-05 02:43:59","price":0.14858,"amount":2337.2,"tid":75469,"type":"buy"},{"date":"2026-09-05 02:44:20","price":0.14834,"amount":2768.2,"tid":75470,"type":"sell"},{"date":"2026-09-05 02:45:34","price":0.14878,"amount":2669.2,"tid":75471,"type":"buy"},{"date":"2026-09-05 03:36:58","price":0.1495,"amount":1508.1,"tid":75472,"type":"buy"},{"date":"2026-09-05 03:44:00","price":0.14899,"amount":490.2,"tid":75473,"type":"sell"},{"date":"2026-09-05 03:51:44","price":0.14861,"amount":518.5,"tid":75474,"type":"sell"},{"date":"2026-09-05 04:29:24","price":0.14967,"amount":1210.9,"tid":75475,"type":"buy"},{"date":"2026-09-05 05:16:31","price":0.14806,"amount":1063.6,"tid":75476,"type":"sell"},{"date":"2026-09-05 05:42:32","price":0.14803,"amount":836.9,"tid":75477,"type":"sell"},{"date":"2026-09-05 05:42:32","price":0.14803,"amount":639.1,"tid":75478,"type":"sell"},{"date":"2026-09-05 05:47:23","price":0.14823,"amount":2632.4,"tid":75479,"type":"sell"},{"date":"2026-09-05 05:59:25","price":0.14893,"amount":1402.2,"tid":75480,"type":"buy"},{"date":"2026-09-05 05:59:25","price":0.14893,"amount":1920.3,"tid":75481,"type":"buy"},{"date":"2026-09-05 06:04:43","price":0.1491,"amount":714.7,"tid":75482,"type":"buy"},{"date":"2026-09-05 07:38:54","price":0.14835,"amount":3565.3,"tid":75483,"type":"buy"},{"date":"2026-09-05 07:45:24","price":0.14887,"amount":1018.5,"tid":75484,"type":"buy"},{"date":"2026-09-05 08:16:04","price":0.1483,"amount":621.6,"tid":75485,"type":"sell"},{"date":"2026-09-05 08:16:04","price":0.1483,"amount":660.5,"tid":75486,"type":"sell"},{"date":"2026-09-05 08:35:06","price":0.14893,"amount":679.5,"tid":75487,"type":"sell"},{"date":"2026-09-05 08:57:23","price":0.14953,"amount":1345.4,"tid":75488,"type":"buy"},{"date":"2026-09-05 09:23:21","price":0.14958,"amount":1052.5,"tid":75489,"type":"buy"},{"date":"2026-09-05 09:23:21","price":0.14958,"amount":933.3,"tid":75490,"type":"buy"},{"date":"2026-09-05 09:39:33","price":0.14864,"amount":1412.9,"tid":75491,"type":"sell"},{"date":"2026-09-05 09:39:33","price":0.14864,"amount":1260.6,"tid":75492,"type":"sell"},{"date":"2026-09-05 09:39:34","price":0.14864,"amount":1014.2,"tid":75493,"type":"sell"},{"date":"2026-09-05 09:44:36","price":0.14891,"amount":712.7,"tid":75494,"type":"buy"},{"date":"2026-09-05 10:38:29","price":0.1497,"amount":3208.9,"tid":75495,"type":"buy"},{"date":"2026-09-05 10:39:41","price":0.14917,"amount":688,"tid":75496,"type":"sell"},{"date":"2026-09-05 10:39:42","price":0.14917,"amount":547.1,"tid":75497,"type":"sell"},{"date":"2026-09-05 11:21:05","price":0.15032,"amount":1090.1,"tid":75498,"type":"buy"},{"date":"2026-09-05 11:35:25","price":0.15061,"amount":617.5,"tid":75499,"type":"buy"},{"date":"2026-09-06 12:12:13","price":0.15084,"amount":1844.1,"tid":75500,"type":"buy"},{"date":"2026-09-06 12:31:44","price":0.15062,"amount":1474.8,"tid":75501,"type":"buy"},{"date":"2026-09-06 12:35:36","price":0.14982,"amount":1252.2,"tid":75502,"type":"buy"},{"date":"2026-09-06 12:45:32","price":0.14918,"amount":2144.2,"tid":75503,"type":"buy"}],"elapsed":"37.193ms"}