{"result":"true","data":[{"date":"2026-06-17 02:11:37","price":0.878633,"amount":18.01,"tid":529795,"type":"sell"},{"date":"2026-06-17 02:11:37","price":0.878633,"amount":18.01,"tid":529796,"type":"sell"},{"date":"2026-06-17 02:12:30","price":0.882566,"amount":19.4,"tid":529797,"type":"sell"},{"date":"2026-06-17 02:12:47","price":0.88187,"amount":7.41,"tid":529798,"type":"sell"},{"date":"2026-06-17 02:15:22","price":0.879954,"amount":82.52,"tid":529799,"type":"buy"},{"date":"2026-06-17 02:18:23","price":0.877831,"amount":6.37,"tid":529800,"type":"sell"},{"date":"2026-06-17 02:25:47","price":0.873478,"amount":14.6,"tid":529801,"type":"buy"},{"date":"2026-06-17 02:26:01","price":0.871715,"amount":12.35,"tid":529802,"type":"sell"},{"date":"2026-06-17 02:28:03","price":0.874621,"amount":5.75,"tid":529803,"type":"sell"},{"date":"2026-06-17 02:29:28","price":0.886077,"amount":7.18,"tid":529804,"type":"buy"},{"date":"2026-06-17 02:38:19","price":0.880111,"amount":49.38,"tid":529805,"type":"sell"},{"date":"2026-06-17 02:39:19","price":0.885423,"amount":5.4,"tid":529806,"type":"buy"},{"date":"2026-06-17 02:40:12","price":0.889856,"amount":5.34,"tid":529807,"type":"buy"},{"date":"2026-06-17 02:43:35","price":0.897755,"amount":4.68,"tid":529808,"type":"buy"},{"date":"2026-06-17 02:44:43","price":0.894631,"amount":23.91,"tid":529809,"type":"buy"},{"date":"2026-06-17 02:46:28","price":0.892115,"amount":14.21,"tid":529810,"type":"sell"},{"date":"2026-06-17 02:51:37","price":0.886909,"amount":5.79,"tid":529811,"type":"buy"},{"date":"2026-06-17 02:53:20","price":0.884121,"amount":4.83,"tid":529812,"type":"sell"},{"date":"2026-06-17 02:53:36","price":0.885977,"amount":6.7,"tid":529813,"type":"sell"},{"date":"2026-06-17 02:57:50","price":0.895794,"amount":7.41,"tid":529814,"type":"buy"},{"date":"2026-06-17 02:58:21","price":0.889552,"amount":28.4,"tid":529815,"type":"sell"},{"date":"2026-06-17 02:59:53","price":0.890489,"amount":6.4,"tid":529816,"type":"sell"},{"date":"2026-06-17 03:07:05","price":0.892506,"amount":50.91,"tid":529817,"type":"buy"},{"date":"2026-06-17 03:07:10","price":0.888544,"amount":53.82,"tid":529818,"type":"buy"},{"date":"2026-06-17 03:09:19","price":0.889534,"amount":4.78,"tid":529819,"type":"sell"},{"date":"2026-06-17 03:14:46","price":0.889698,"amount":5.92,"tid":529820,"type":"buy"},{"date":"2026-06-17 03:15:35","price":0.888148,"amount":6.18,"tid":529821,"type":"buy"},{"date":"2026-06-17 03:17:15","price":0.885246,"amount":21.87,"tid":529822,"type":"sell"},{"date":"2026-06-17 03:21:53","price":0.894906,"amount":25.61,"tid":529823,"type":"sell"},{"date":"2026-06-17 03:22:37","price":0.893936,"amount":10.54,"tid":529824,"type":"sell"},{"date":"2026-06-17 03:23:54","price":0.889446,"amount":11.09,"tid":529825,"type":"sell"},{"date":"2026-06-17 03:28:37","price":0.890114,"amount":8.05,"tid":529826,"type":"sell"},{"date":"2026-06-17 03:33:22","price":0.901032,"amount":50.78,"tid":529827,"type":"buy"},{"date":"2026-06-17 03:37:59","price":0.896959,"amount":12.96,"tid":529828,"type":"buy"},{"date":"2026-06-17 03:37:59","price":0.896959,"amount":9.42,"tid":529829,"type":"buy"},{"date":"2026-06-17 03:37:59","price":0.896959,"amount":13.61,"tid":529830,"type":"buy"},{"date":"2026-06-17 03:37:59","price":0.900407,"amount":12.97,"tid":529831,"type":"buy"},{"date":"2026-06-17 03:37:59","price":0.900407,"amount":8.39,"tid":529832,"type":"buy"},{"date":"2026-06-17 03:40:40","price":0.891993,"amount":37.34,"tid":529833,"type":"buy"},{"date":"2026-06-17 03:45:10","price":0.889255,"amount":26.41,"tid":529834,"type":"sell"},{"date":"2026-06-17 03:45:10","price":0.885063,"amount":26.41,"tid":529835,"type":"sell"},{"date":"2026-06-17 03:50:20","price":0.884888,"amount":5.82,"tid":529836,"type":"sell"},{"date":"2026-06-17 04:00:46","price":0.885205,"amount":50.22,"tid":529837,"type":"sell"},{"date":"2026-06-17 04:01:23","price":0.883257,"amount":7.36,"tid":529838,"type":"sell"},{"date":"2026-06-17 04:01:42","price":0.884339,"amount":16.71,"tid":529839,"type":"sell"},{"date":"2026-06-17 04:02:01","price":0.887158,"amount":8.31,"tid":529840,"type":"buy"},{"date":"2026-06-17 04:05:46","price":0.881704,"amount":22.78,"tid":529841,"type":"buy"},{"date":"2026-06-17 04:06:01","price":0.880402,"amount":28.43,"tid":529842,"type":"sell"},{"date":"2026-06-17 04:08:14","price":0.884764,"amount":13.47,"tid":529843,"type":"buy"},{"date":"2026-06-17 04:11:33","price":0.888215,"amount":6.86,"tid":529844,"type":"sell"}],"elapsed":"30.732ms"}