{"result":"true","data":[{"date":"2026-06-17 01:22:24","price":0.312,"amount":216.82,"tid":9785878,"type":"buy"},{"date":"2026-06-17 01:22:24","price":0.3121,"amount":864.85,"tid":9785879,"type":"buy"},{"date":"2026-06-17 01:22:26","price":0.3125,"amount":10.6,"tid":9785880,"type":"buy"},{"date":"2026-06-17 01:22:45","price":0.3129,"amount":327.06,"tid":9785881,"type":"buy"},{"date":"2026-06-17 01:22:45","price":0.313,"amount":10.6,"tid":9785882,"type":"buy"},{"date":"2026-06-17 01:23:11","price":0.3135,"amount":10.6,"tid":9785883,"type":"buy"},{"date":"2026-06-17 01:23:35","price":0.3131,"amount":381.99,"tid":9785884,"type":"buy"},{"date":"2026-06-17 01:23:35","price":0.3132,"amount":1023.71,"tid":9785885,"type":"buy"},{"date":"2026-06-17 01:23:43","price":0.3134,"amount":867.37,"tid":9785886,"type":"sell"},{"date":"2026-06-17 01:24:32","price":0.3139,"amount":1098.91,"tid":9785887,"type":"sell"},{"date":"2026-06-17 01:24:32","price":0.3138,"amount":898.8,"tid":9785888,"type":"sell"},{"date":"2026-06-17 01:25:00","price":0.3135,"amount":822.42,"tid":9785889,"type":"buy"},{"date":"2026-06-17 01:25:00","price":0.3136,"amount":267.24,"tid":9785890,"type":"buy"},{"date":"2026-06-17 01:25:00","price":0.3136,"amount":986.53,"tid":9785891,"type":"buy"},{"date":"2026-06-17 01:25:00","price":0.3136,"amount":133.62,"tid":9785892,"type":"buy"},{"date":"2026-06-17 01:25:19","price":0.3138,"amount":1098.57,"tid":9785893,"type":"sell"},{"date":"2026-06-17 01:25:21","price":0.3138,"amount":1106.75,"tid":9785894,"type":"sell"},{"date":"2026-06-17 01:31:55","price":0.3127,"amount":1335.71,"tid":9785895,"type":"sell"},{"date":"2026-06-17 01:31:55","price":0.3127,"amount":1285.57,"tid":9785896,"type":"sell"},{"date":"2026-06-17 01:33:26","price":0.3125,"amount":10.6,"tid":9785897,"type":"sell"},{"date":"2026-06-17 01:33:47","price":0.3121,"amount":150.42,"tid":9785898,"type":"sell"},{"date":"2026-06-17 01:35:52","price":0.312,"amount":10.6,"tid":9785899,"type":"sell"},{"date":"2026-06-17 01:35:52","price":0.3119,"amount":350.44,"tid":9785900,"type":"sell"},{"date":"2026-06-17 01:39:58","price":0.3122,"amount":160.15,"tid":9785901,"type":"sell"},{"date":"2026-06-17 01:40:54","price":0.3126,"amount":808.85,"tid":9785902,"type":"buy"},{"date":"2026-06-17 01:40:54","price":0.3127,"amount":216.82,"tid":9785903,"type":"sell"},{"date":"2026-06-17 01:40:54","price":0.3127,"amount":159.89,"tid":9785904,"type":"sell"},{"date":"2026-06-17 01:41:06","price":0.313,"amount":10.6,"tid":9785905,"type":"buy"},{"date":"2026-06-17 01:47:40","price":0.312,"amount":10.6,"tid":9785906,"type":"sell"},{"date":"2026-06-17 01:49:11","price":0.3119,"amount":342.99,"tid":9785907,"type":"buy"},{"date":"2026-06-17 01:51:15","price":0.3115,"amount":10.6,"tid":9785908,"type":"sell"},{"date":"2026-06-17 01:53:51","price":0.311,"amount":4.76,"tid":9785909,"type":"sell"},{"date":"2026-06-17 01:53:51","price":0.311,"amount":10.7,"tid":9785910,"type":"sell"},{"date":"2026-06-17 01:58:14","price":0.3114,"amount":160.56,"tid":9785911,"type":"sell"},{"date":"2026-06-17 02:03:30","price":0.3114,"amount":11.27,"tid":9785912,"type":"buy"},{"date":"2026-06-17 02:06:27","price":0.3118,"amount":216.82,"tid":9785913,"type":"buy"},{"date":"2026-06-17 02:06:27","price":0.3118,"amount":70.5,"tid":9785914,"type":"buy"},{"date":"2026-06-17 02:06:53","price":0.3113,"amount":46.76,"tid":9785915,"type":"sell"},{"date":"2026-06-17 02:07:40","price":0.3114,"amount":57.51,"tid":9785916,"type":"sell"},{"date":"2026-06-17 02:08:43","price":0.3114,"amount":216.82,"tid":9785917,"type":"buy"},{"date":"2026-06-17 02:09:05","price":0.3113,"amount":136.73,"tid":9785918,"type":"buy"},{"date":"2026-06-17 02:11:56","price":0.3112,"amount":32.13,"tid":9785919,"type":"buy"},{"date":"2026-06-17 02:13:35","price":0.3113,"amount":216.82,"tid":9785920,"type":"sell"},{"date":"2026-06-17 02:14:06","price":0.3114,"amount":92.36,"tid":9785921,"type":"sell"},{"date":"2026-06-17 02:14:06","price":0.3114,"amount":440.22,"tid":9785922,"type":"sell"},{"date":"2026-06-17 02:15:46","price":0.3114,"amount":266.48,"tid":9785923,"type":"sell"},{"date":"2026-06-17 02:23:16","price":0.312,"amount":10.6,"tid":9785924,"type":"buy"},{"date":"2026-06-17 02:23:33","price":0.3125,"amount":10.6,"tid":9785925,"type":"buy"},{"date":"2026-06-17 02:23:59","price":0.3123,"amount":167.58,"tid":9785926,"type":"sell"},{"date":"2026-06-17 02:24:49","price":0.3122,"amount":158.07,"tid":9785927,"type":"buy"}],"elapsed":"36.791ms"}