{"result":"true","data":[{"date":"2026-06-17 02:13:43","price":0.0382,"amount":2401.048,"tid":69503,"type":"sell"},{"date":"2026-06-17 02:13:43","price":0.0382,"amount":19431.218,"tid":69504,"type":"sell"},{"date":"2026-06-17 02:27:25","price":0.03829,"amount":26002.537,"tid":69505,"type":"sell"},{"date":"2026-06-17 02:31:43","price":0.03819,"amount":1885.313,"tid":69506,"type":"sell"},{"date":"2026-06-17 03:05:34","price":0.03819,"amount":3990.695,"tid":69507,"type":"sell"},{"date":"2026-06-17 03:23:17","price":0.03819,"amount":1982.381,"tid":69508,"type":"sell"},{"date":"2026-06-17 03:26:32","price":0.03819,"amount":2577.953,"tid":69509,"type":"sell"},{"date":"2026-06-17 04:38:20","price":0.03866,"amount":4976.99,"tid":69510,"type":"buy"},{"date":"2026-06-17 04:38:20","price":0.03866,"amount":19751.362,"tid":69511,"type":"buy"},{"date":"2026-06-17 05:11:45","price":0.03836,"amount":8445.108,"tid":69512,"type":"sell"},{"date":"2026-06-17 05:19:50","price":0.03858,"amount":5059.235,"tid":69513,"type":"buy"},{"date":"2026-06-17 05:41:37","price":0.03799,"amount":3953.838,"tid":69514,"type":"sell"},{"date":"2026-06-17 06:15:25","price":0.03903,"amount":4641.396,"tid":69515,"type":"buy"},{"date":"2026-06-17 06:15:25","price":0.03903,"amount":15788.067,"tid":69516,"type":"buy"},{"date":"2026-06-17 06:35:11","price":0.03866,"amount":2131.493,"tid":69517,"type":"buy"},{"date":"2026-06-17 06:35:11","price":0.03866,"amount":7369.743,"tid":69518,"type":"buy"},{"date":"2026-06-17 06:43:32","price":0.03837,"amount":1715.681,"tid":69519,"type":"buy"},{"date":"2026-06-17 06:43:32","price":0.03837,"amount":5839.794,"tid":69520,"type":"buy"},{"date":"2026-06-17 07:21:55","price":0.0379,"amount":5108.784,"tid":69521,"type":"sell"},{"date":"2026-06-17 07:25:01","price":0.0379,"amount":2730.599,"tid":69522,"type":"sell"},{"date":"2026-06-17 07:34:14","price":0.03836,"amount":2489.543,"tid":69523,"type":"buy"},{"date":"2026-06-17 07:34:14","price":0.03836,"amount":2535.542,"tid":69524,"type":"buy"},{"date":"2026-06-17 07:34:14","price":0.03836,"amount":7132.887,"tid":69525,"type":"buy"},{"date":"2026-06-17 07:34:14","price":0.03836,"amount":16082.676,"tid":69526,"type":"buy"},{"date":"2026-06-17 08:02:22","price":0.03836,"amount":30602.761,"tid":69527,"type":"buy"},{"date":"2026-06-17 08:04:42","price":0.03836,"amount":5154.914,"tid":69528,"type":"buy"},{"date":"2026-06-17 08:04:42","price":0.03836,"amount":2256.808,"tid":69529,"type":"buy"},{"date":"2026-06-17 08:04:42","price":0.03836,"amount":1736.538,"tid":69530,"type":"buy"},{"date":"2026-06-17 08:04:42","price":0.03836,"amount":16262.492,"tid":69531,"type":"buy"},{"date":"2026-06-17 08:21:54","price":0.03798,"amount":4906.072,"tid":69532,"type":"sell"},{"date":"2026-06-17 08:21:54","price":0.03798,"amount":4809.917,"tid":69533,"type":"sell"},{"date":"2026-06-17 09:11:49","price":0.03775,"amount":1905.659,"tid":69534,"type":"sell"},{"date":"2026-06-17 09:23:15","price":0.03779,"amount":1864.149,"tid":69535,"type":"sell"},{"date":"2026-06-17 10:14:54","price":0.03838,"amount":2084.593,"tid":69536,"type":"buy"},{"date":"2026-06-17 10:14:54","price":0.03838,"amount":3921.387,"tid":69537,"type":"buy"},{"date":"2026-06-17 10:14:54","price":0.03838,"amount":24623.754,"tid":69538,"type":"buy"},{"date":"2026-06-17 01:31:23","price":0.03888,"amount":17929.055,"tid":69539,"type":"buy"},{"date":"2026-06-17 02:21:27","price":0.03888,"amount":3365.267,"tid":69540,"type":"buy"},{"date":"2026-06-17 02:23:13","price":0.03888,"amount":29423.444,"tid":69541,"type":"buy"},{"date":"2026-06-17 02:35:31","price":0.03827,"amount":16870.96,"tid":69542,"type":"sell"},{"date":"2026-06-17 02:53:19","price":0.03887,"amount":8044.169,"tid":69543,"type":"buy"},{"date":"2026-06-17 02:53:20","price":0.03887,"amount":3099.686,"tid":69544,"type":"buy"},{"date":"2026-06-17 02:53:20","price":0.03887,"amount":2699.141,"tid":69545,"type":"buy"},{"date":"2026-06-17 02:53:20","price":0.03887,"amount":15870.116,"tid":69546,"type":"buy"},{"date":"2026-06-17 03:21:12","price":0.03844,"amount":2811.055,"tid":69547,"type":"sell"},{"date":"2026-06-17 03:21:12","price":0.03844,"amount":14600.203,"tid":69548,"type":"sell"},{"date":"2026-06-17 03:22:25","price":0.03888,"amount":19679.714,"tid":69549,"type":"buy"},{"date":"2026-06-17 03:26:47","price":0.03827,"amount":1933.148,"tid":69550,"type":"sell"},{"date":"2026-06-17 04:01:01","price":0.03874,"amount":12851.654,"tid":69551,"type":"buy"},{"date":"2026-06-17 04:09:48","price":0.03874,"amount":2714.369,"tid":69552,"type":"buy"}],"elapsed":"36.151ms"}