{"result":"true","data":[{"date":"2026-09-04 04:49:39","price":0.0001857,"amount":12896.23,"tid":1629399,"type":"buy"},{"date":"2026-09-04 04:50:10","price":0.0001828,"amount":12896.23,"tid":1629400,"type":"sell"},{"date":"2026-09-04 04:50:10","price":0.0001799,"amount":5238.77,"tid":1629401,"type":"sell"},{"date":"2026-09-04 04:57:36","price":0.0001799,"amount":5846.91,"tid":1629402,"type":"sell"},{"date":"2026-09-04 05:00:47","price":0.0001799,"amount":1434.93,"tid":1629403,"type":"sell"},{"date":"2026-09-04 05:14:47","price":0.0001778,"amount":22528.87,"tid":1629404,"type":"buy"},{"date":"2026-09-04 05:14:47","price":0.0001795,"amount":61249.95,"tid":1629405,"type":"buy"},{"date":"2026-09-04 05:21:21","price":0.0001771,"amount":6000,"tid":1629406,"type":"sell"},{"date":"2026-09-04 07:26:23","price":0.0001771,"amount":6000,"tid":1629407,"type":"sell"},{"date":"2026-09-04 07:27:58","price":0.0001771,"amount":155.93,"tid":1629408,"type":"sell"},{"date":"2026-09-04 07:27:58","price":0.0001765,"amount":8809.7,"tid":1629409,"type":"sell"},{"date":"2026-09-04 07:27:58","price":0.0001742,"amount":5034.37,"tid":1629410,"type":"sell"},{"date":"2026-09-04 07:29:03","price":0.0001742,"amount":6000,"tid":1629411,"type":"sell"},{"date":"2026-09-04 08:53:01","price":0.0001742,"amount":767.51,"tid":1629412,"type":"sell"},{"date":"2026-09-04 08:53:01","price":0.0001719,"amount":19197.2,"tid":1629413,"type":"sell"},{"date":"2026-09-04 08:53:01","price":0.0001718,"amount":19208.38,"tid":1629414,"type":"sell"},{"date":"2026-09-04 08:53:01","price":0.0001718,"amount":515512.12,"tid":1629415,"type":"sell"},{"date":"2026-09-04 08:59:33","price":0.0001719,"amount":18135,"tid":1629416,"type":"sell"},{"date":"2026-09-04 09:00:02","price":0.0001719,"amount":1062.2,"tid":1629417,"type":"sell"},{"date":"2026-09-04 09:00:02","price":0.0001718,"amount":35207.8,"tid":1629418,"type":"sell"},{"date":"2026-09-04 09:00:30","price":0.0001718,"amount":5913.99,"tid":1629419,"type":"sell"},{"date":"2026-09-04 09:00:30","price":0.0001717,"amount":12221.01,"tid":1629420,"type":"sell"},{"date":"2026-09-04 09:01:01","price":0.0001719,"amount":18135,"tid":1629421,"type":"sell"},{"date":"2026-09-04 09:01:30","price":0.0001717,"amount":18135,"tid":1629422,"type":"sell"},{"date":"2026-09-04 09:01:59","price":0.0001717,"amount":1084.56,"tid":1629423,"type":"sell"},{"date":"2026-09-04 09:01:59","price":0.0001717,"amount":17050.44,"tid":1629424,"type":"sell"},{"date":"2026-09-04 10:35:32","price":0.0001716,"amount":19230.76,"tid":1629425,"type":"sell"},{"date":"2026-09-04 10:35:32","price":0.0001714,"amount":11458.13,"tid":1629426,"type":"sell"},{"date":"2026-09-04 10:35:32","price":0.0001714,"amount":8809.7,"tid":1629427,"type":"sell"},{"date":"2026-09-04 10:35:32","price":0.0001686,"amount":13736.86,"tid":1629428,"type":"sell"},{"date":"2026-09-04 10:46:57","price":0.0001685,"amount":1133.4,"tid":1629429,"type":"sell"},{"date":"2026-09-04 10:46:57","price":0.0001685,"amount":20446.19,"tid":1629430,"type":"sell"},{"date":"2026-09-04 10:46:57","price":0.0001662,"amount":8809.7,"tid":1629431,"type":"sell"},{"date":"2026-09-04 10:46:57","price":0.0001657,"amount":10800.39,"tid":1629432,"type":"sell"},{"date":"2026-09-04 10:46:57","price":0.0001644,"amount":12045.77,"tid":1629433,"type":"sell"},{"date":"2026-09-05 08:44:30","price":0.000165,"amount":6060.6,"tid":1629434,"type":"buy"},{"date":"2026-09-05 04:56:32","price":0.0001685,"amount":10800.39,"tid":1629435,"type":"buy"},{"date":"2026-09-05 04:56:32","price":0.0001714,"amount":11124.4,"tid":1629436,"type":"buy"},{"date":"2026-09-05 04:56:32","price":0.0001714,"amount":8809.7,"tid":1629437,"type":"buy"},{"date":"2026-09-05 04:56:32","price":0.0001742,"amount":249.3,"tid":1629438,"type":"buy"},{"date":"2026-09-05 08:27:27","price":0.0001705,"amount":19200.92,"tid":1629439,"type":"sell"},{"date":"2026-09-05 08:27:27","price":0.0001705,"amount":30062.69,"tid":1629440,"type":"sell"},{"date":"2026-09-05 08:27:32","price":0.0001685,"amount":11124.4,"tid":1629441,"type":"sell"},{"date":"2026-09-05 08:27:32","price":0.0001673,"amount":8054.17,"tid":1629442,"type":"sell"},{"date":"2026-09-05 08:40:33","price":0.0001676,"amount":19189.75,"tid":1629443,"type":"sell"},{"date":"2026-09-05 08:41:26","price":0.0001676,"amount":499.98,"tid":1629444,"type":"sell"},{"date":"2026-09-05 08:41:26","price":0.0001676,"amount":19689.73,"tid":1629445,"type":"sell"},{"date":"2026-09-05 08:41:26","price":0.0001675,"amount":7068.75,"tid":1629446,"type":"sell"},{"date":"2026-09-05 08:56:13","price":0.0001676,"amount":19670.64,"tid":1629447,"type":"sell"},{"date":"2026-09-05 08:56:15","price":0.0001675,"amount":19651.56,"tid":1629448,"type":"sell"}],"elapsed":"33.206ms"}