{"result":"true","data":[{"date":"2026-09-05 09:30:22","price":0.0854,"amount":105,"tid":1581587,"type":"sell"},{"date":"2026-09-05 09:30:23","price":0.0854,"amount":106,"tid":1581588,"type":"sell"},{"date":"2026-09-05 09:30:24","price":0.0854,"amount":74,"tid":1581589,"type":"sell"},{"date":"2026-09-05 10:00:35","price":0.08657,"amount":276,"tid":1581590,"type":"buy"},{"date":"2026-09-05 10:00:35","price":0.08657,"amount":145,"tid":1581591,"type":"buy"},{"date":"2026-09-05 10:00:35","price":0.08854,"amount":228,"tid":1581592,"type":"buy"},{"date":"2026-09-05 10:00:35","price":0.08855,"amount":236,"tid":1581593,"type":"buy"},{"date":"2026-09-05 10:00:35","price":0.089,"amount":11,"tid":1581594,"type":"buy"},{"date":"2026-09-05 10:00:35","price":0.0895,"amount":12,"tid":1581595,"type":"buy"},{"date":"2026-09-05 10:00:35","price":0.0895,"amount":228,"tid":1581596,"type":"buy"},{"date":"2026-09-05 10:01:56","price":0.08571,"amount":287,"tid":1581597,"type":"sell"},{"date":"2026-09-05 10:01:56","price":0.0857,"amount":145,"tid":1581598,"type":"sell"},{"date":"2026-09-05 10:01:56","price":0.0854,"amount":216,"tid":1581599,"type":"sell"},{"date":"2026-09-05 10:03:24","price":0.0854,"amount":88,"tid":1581600,"type":"sell"},{"date":"2026-09-05 10:03:34","price":0.0854,"amount":180,"tid":1581601,"type":"sell"},{"date":"2026-09-05 10:03:34","price":0.0853,"amount":306,"tid":1581602,"type":"sell"},{"date":"2026-09-05 10:30:21","price":0.0853,"amount":105,"tid":1581603,"type":"sell"},{"date":"2026-09-05 10:30:22","price":0.0853,"amount":105,"tid":1581604,"type":"sell"},{"date":"2026-09-05 10:30:23","price":0.0853,"amount":111,"tid":1581605,"type":"sell"},{"date":"2026-09-05 10:57:37","price":0.0853,"amount":456,"tid":1581606,"type":"sell"},{"date":"2026-09-05 10:58:59","price":0.0853,"amount":100,"tid":1581607,"type":"sell"},{"date":"2026-09-05 11:01:19","price":0.0853,"amount":8817,"tid":1581608,"type":"sell"},{"date":"2026-09-05 11:01:19","price":0.08521,"amount":994,"tid":1581609,"type":"sell"},{"date":"2026-09-05 11:01:19","price":0.0852,"amount":10000,"tid":1581610,"type":"sell"},{"date":"2026-09-05 11:01:19","price":0.0851,"amount":10000,"tid":1581611,"type":"sell"},{"date":"2026-09-05 11:01:19","price":0.085,"amount":10000,"tid":1581612,"type":"sell"},{"date":"2026-09-05 11:01:19","price":0.08491,"amount":128,"tid":1581613,"type":"sell"},{"date":"2026-09-05 11:01:19","price":0.0849,"amount":10000,"tid":1581614,"type":"sell"},{"date":"2026-09-05 11:01:19","price":0.0848,"amount":4243,"tid":1581615,"type":"sell"},{"date":"2026-09-05 11:01:20","price":0.0848,"amount":5757,"tid":1581616,"type":"sell"},{"date":"2026-09-05 11:01:20","price":0.0847,"amount":612,"tid":1581617,"type":"sell"},{"date":"2026-09-05 11:05:33","price":0.0847,"amount":5843,"tid":1581618,"type":"sell"},{"date":"2026-09-05 11:05:33","price":0.0847,"amount":3545,"tid":1581619,"type":"sell"},{"date":"2026-09-05 11:05:33","price":0.0846,"amount":227,"tid":1581620,"type":"sell"},{"date":"2026-09-05 11:07:49","price":0.0846,"amount":146,"tid":1581621,"type":"sell"},{"date":"2026-09-05 11:08:23","price":0.0846,"amount":66,"tid":1581622,"type":"sell"},{"date":"2026-09-05 11:13:19","price":0.0846,"amount":561,"tid":1581623,"type":"sell"},{"date":"2026-09-05 11:13:19","price":0.0845,"amount":2393,"tid":1581624,"type":"sell"},{"date":"2026-09-05 11:14:14","price":0.0845,"amount":515,"tid":1581625,"type":"sell"},{"date":"2026-09-05 11:23:45","price":0.0845,"amount":470,"tid":1581626,"type":"sell"},{"date":"2026-09-05 11:30:23","price":0.0845,"amount":107,"tid":1581627,"type":"sell"},{"date":"2026-09-05 11:30:24","price":0.0845,"amount":108,"tid":1581628,"type":"sell"},{"date":"2026-09-05 11:30:25","price":0.0845,"amount":70,"tid":1581629,"type":"sell"},{"date":"2026-09-05 11:35:26","price":0.0845,"amount":591,"tid":1581630,"type":"sell"},{"date":"2026-09-05 11:35:38","price":0.0845,"amount":1218,"tid":1581631,"type":"sell"},{"date":"2026-09-05 11:45:51","price":0.0845,"amount":4528,"tid":1581632,"type":"sell"},{"date":"2026-09-05 11:45:51","price":0.0844,"amount":6115,"tid":1581633,"type":"sell"},{"date":"2026-09-05 11:47:58","price":0.0844,"amount":16,"tid":1581634,"type":"sell"},{"date":"2026-09-05 11:48:13","price":0.0844,"amount":15,"tid":1581635,"type":"sell"},{"date":"2026-09-06 12:14:04","price":0.0844,"amount":137,"tid":1581636,"type":"sell"}],"elapsed":"44.934ms"}