{"result":"true","data":[{"date":"2026-06-17 05:24:05","price":0.8356,"amount":318.07,"tid":1472,"type":"sell"},{"date":"2026-06-17 05:37:53","price":0.8398,"amount":84.53,"tid":1473,"type":"buy"},{"date":"2026-06-17 05:37:53","price":0.8398,"amount":144.87,"tid":1474,"type":"buy"},{"date":"2026-06-17 06:09:08","price":0.8359,"amount":988.29,"tid":1475,"type":"sell"},{"date":"2026-06-17 06:10:14","price":0.8359,"amount":74.48,"tid":1476,"type":"sell"},{"date":"2026-06-17 07:23:40","price":0.8438,"amount":153.55,"tid":1477,"type":"buy"},{"date":"2026-06-17 07:23:40","price":0.8438,"amount":436.56,"tid":1478,"type":"buy"},{"date":"2026-06-17 07:23:40","price":0.8438,"amount":756.15,"tid":1479,"type":"buy"},{"date":"2026-06-17 07:27:43","price":0.8438,"amount":966.99,"tid":1480,"type":"buy"},{"date":"2026-06-17 07:35:31","price":0.8438,"amount":823.24,"tid":1481,"type":"buy"},{"date":"2026-06-17 08:09:38","price":0.844,"amount":145.94,"tid":1482,"type":"buy"},{"date":"2026-06-17 08:09:38","price":0.844,"amount":219.38,"tid":1483,"type":"buy"},{"date":"2026-06-17 08:12:17","price":0.8403,"amount":597.24,"tid":1484,"type":"sell"},{"date":"2026-06-17 09:19:33","price":0.8449,"amount":150.06,"tid":1485,"type":"buy"},{"date":"2026-06-17 09:28:21","price":0.843,"amount":473.65,"tid":1486,"type":"buy"},{"date":"2026-06-17 09:33:09","price":0.8351,"amount":902.11,"tid":1487,"type":"sell"},{"date":"2026-06-17 09:43:38","price":0.8365,"amount":138.13,"tid":1488,"type":"sell"},{"date":"2026-06-17 09:54:27","price":0.8397,"amount":93.98,"tid":1489,"type":"sell"},{"date":"2026-06-17 09:54:27","price":0.8397,"amount":605.26,"tid":1490,"type":"sell"},{"date":"2026-06-17 10:01:48","price":0.8467,"amount":92.42,"tid":1491,"type":"buy"},{"date":"2026-06-17 10:14:37","price":0.8451,"amount":74.4,"tid":1492,"type":"buy"},{"date":"2026-06-17 10:14:37","price":0.8451,"amount":78.76,"tid":1493,"type":"buy"},{"date":"2026-06-17 10:14:37","price":0.8451,"amount":195.34,"tid":1494,"type":"buy"},{"date":"2026-06-17 10:14:37","price":0.8451,"amount":145.29,"tid":1495,"type":"buy"},{"date":"2026-06-17 10:15:55","price":0.8451,"amount":85.09,"tid":1496,"type":"buy"},{"date":"2026-06-17 10:15:55","price":0.8451,"amount":252.39,"tid":1497,"type":"buy"},{"date":"2026-06-17 10:17:47","price":0.8451,"amount":73.14,"tid":1498,"type":"buy"},{"date":"2026-06-17 10:19:05","price":0.8451,"amount":261.31,"tid":1499,"type":"buy"},{"date":"2026-06-17 10:19:05","price":0.8451,"amount":132.13,"tid":1500,"type":"buy"},{"date":"2026-06-17 10:19:05","price":0.8451,"amount":347.08,"tid":1501,"type":"buy"},{"date":"2026-06-17 10:19:05","price":0.8451,"amount":423.76,"tid":1502,"type":"buy"},{"date":"2026-06-17 10:42:18","price":0.8453,"amount":133.77,"tid":1503,"type":"buy"},{"date":"2026-06-17 10:42:18","price":0.8453,"amount":143.59,"tid":1504,"type":"buy"},{"date":"2026-06-17 10:42:18","price":0.8453,"amount":99.35,"tid":1505,"type":"buy"},{"date":"2026-06-17 10:42:18","price":0.8453,"amount":579.11,"tid":1506,"type":"buy"},{"date":"2026-06-17 10:47:30","price":0.8437,"amount":73.68,"tid":1507,"type":"buy"},{"date":"2026-06-17 11:08:42","price":0.8455,"amount":324.72,"tid":1508,"type":"buy"},{"date":"2026-06-17 11:08:42","price":0.8455,"amount":121.29,"tid":1509,"type":"buy"},{"date":"2026-06-17 11:08:42","price":0.8455,"amount":113,"tid":1510,"type":"buy"},{"date":"2026-06-17 11:08:42","price":0.8455,"amount":719.09,"tid":1511,"type":"buy"},{"date":"2026-06-17 12:18:18","price":0.8375,"amount":143.07,"tid":1512,"type":"buy"},{"date":"2026-06-17 12:46:07","price":0.8424,"amount":313.53,"tid":1513,"type":"buy"},{"date":"2026-06-17 01:21:05","price":0.827,"amount":665.27,"tid":1514,"type":"sell"},{"date":"2026-06-17 01:24:42","price":0.833,"amount":127.41,"tid":1515,"type":"buy"},{"date":"2026-06-17 01:24:42","price":0.833,"amount":940.55,"tid":1516,"type":"buy"},{"date":"2026-06-17 01:43:52","price":0.833,"amount":100.18,"tid":1517,"type":"buy"},{"date":"2026-06-17 01:43:52","price":0.833,"amount":822.19,"tid":1518,"type":"buy"},{"date":"2026-06-17 01:58:56","price":0.8314,"amount":129.81,"tid":1519,"type":"buy"},{"date":"2026-06-17 01:58:56","price":0.8314,"amount":95.48,"tid":1520,"type":"buy"},{"date":"2026-06-17 01:58:56","price":0.8314,"amount":599.02,"tid":1521,"type":"buy"}],"elapsed":"32.487ms"}