{"result":"true","data":[{"date":"2026-06-17 02:02:16","price":0.01836,"amount":179,"tid":55097,"type":"buy"},{"date":"2026-06-17 02:02:16","price":0.01838,"amount":175,"tid":55098,"type":"buy"},{"date":"2026-06-17 02:02:16","price":0.01837,"amount":169,"tid":55099,"type":"buy"},{"date":"2026-06-17 02:02:16","price":0.0184,"amount":177,"tid":55100,"type":"buy"},{"date":"2026-06-17 02:02:22","price":0.0184,"amount":164,"tid":55101,"type":"buy"},{"date":"2026-06-17 02:02:38","price":0.01839,"amount":1742,"tid":55102,"type":"sell"},{"date":"2026-06-17 02:02:39","price":0.01837,"amount":1225,"tid":55103,"type":"sell"},{"date":"2026-06-17 02:02:39","price":0.01837,"amount":87,"tid":55104,"type":"sell"},{"date":"2026-06-17 02:02:39","price":0.01837,"amount":654,"tid":55105,"type":"sell"},{"date":"2026-06-17 02:02:44","price":0.01835,"amount":328,"tid":55106,"type":"sell"},{"date":"2026-06-17 02:02:44","price":0.01835,"amount":871,"tid":55107,"type":"sell"},{"date":"2026-06-17 02:03:11","price":0.01832,"amount":1147,"tid":55108,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01822,"amount":662,"tid":55109,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01822,"amount":554,"tid":55110,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01821,"amount":561,"tid":55111,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01821,"amount":808,"tid":55112,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01821,"amount":45,"tid":55113,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01819,"amount":627,"tid":55114,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01819,"amount":522,"tid":55115,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01819,"amount":223,"tid":55116,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01817,"amount":737,"tid":55117,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01817,"amount":585,"tid":55118,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01816,"amount":1300,"tid":55119,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01816,"amount":26,"tid":55120,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01816,"amount":1167,"tid":55121,"type":"buy"},{"date":"2026-06-17 02:07:45","price":0.01812,"amount":500,"tid":55122,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01808,"amount":759,"tid":55123,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01807,"amount":506,"tid":55124,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01806,"amount":520,"tid":55125,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01805,"amount":520,"tid":55126,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01805,"amount":1455,"tid":55127,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01807,"amount":472,"tid":55128,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01806,"amount":506,"tid":55129,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.01805,"amount":570,"tid":55130,"type":"sell"},{"date":"2026-06-17 02:07:45","price":0.018,"amount":893,"tid":55131,"type":"sell"},{"date":"2026-06-17 02:07:50","price":0.01809,"amount":5212,"tid":55132,"type":"buy"},{"date":"2026-06-17 02:07:54","price":0.01808,"amount":974,"tid":55133,"type":"sell"},{"date":"2026-06-17 02:07:54","price":0.01808,"amount":418,"tid":55134,"type":"sell"},{"date":"2026-06-17 02:07:54","price":0.01807,"amount":480,"tid":55135,"type":"sell"},{"date":"2026-06-17 02:07:54","price":0.01807,"amount":500,"tid":55136,"type":"sell"},{"date":"2026-06-17 02:07:55","price":0.01808,"amount":878,"tid":55137,"type":"sell"},{"date":"2026-06-17 02:07:55","price":0.01809,"amount":959,"tid":55138,"type":"buy"},{"date":"2026-06-17 02:07:55","price":0.01809,"amount":595,"tid":55139,"type":"buy"},{"date":"2026-06-17 02:08:00","price":0.01809,"amount":959,"tid":55140,"type":"buy"},{"date":"2026-06-17 02:08:21","price":0.01813,"amount":170,"tid":55141,"type":"buy"},{"date":"2026-06-17 02:13:36","price":0.01812,"amount":175,"tid":55142,"type":"buy"},{"date":"2026-06-17 02:13:36","price":0.01811,"amount":168,"tid":55143,"type":"buy"},{"date":"2026-06-17 02:13:37","price":0.01811,"amount":175,"tid":55144,"type":"buy"},{"date":"2026-06-17 02:13:38","price":0.01811,"amount":178,"tid":55145,"type":"buy"},{"date":"2026-06-17 02:13:39","price":0.01811,"amount":175,"tid":55146,"type":"buy"}],"elapsed":"38.193ms"}