{"result":"true","data":[{"date":"2026-09-04 08:34:47","price":0.0003881,"amount":15392,"tid":904992,"type":"sell"},{"date":"2026-09-04 08:43:03","price":0.0003897,"amount":12883,"tid":904993,"type":"sell"},{"date":"2026-09-04 08:49:56","price":0.0003921,"amount":6628,"tid":904994,"type":"buy"},{"date":"2026-09-04 08:56:33","price":0.0003952,"amount":8685,"tid":904995,"type":"sell"},{"date":"2026-09-04 08:56:34","price":0.0003952,"amount":8686,"tid":904996,"type":"sell"},{"date":"2026-09-04 08:56:35","price":0.0003951,"amount":8686,"tid":904997,"type":"sell"},{"date":"2026-09-04 08:56:36","price":0.0003951,"amount":4601,"tid":904998,"type":"sell"},{"date":"2026-09-04 08:56:37","price":0.0003945,"amount":8365,"tid":904999,"type":"sell"},{"date":"2026-09-04 08:56:38","price":0.0003927,"amount":13092,"tid":905000,"type":"sell"},{"date":"2026-09-04 08:56:39","price":0.0003927,"amount":8686,"tid":905001,"type":"sell"},{"date":"2026-09-04 08:56:40","price":0.0003928,"amount":8686,"tid":905002,"type":"sell"},{"date":"2026-09-04 08:56:41","price":0.0003927,"amount":8686,"tid":905003,"type":"sell"},{"date":"2026-09-04 08:56:42","price":0.0003927,"amount":8686,"tid":905004,"type":"sell"},{"date":"2026-09-04 11:00:40","price":0.000393,"amount":13358,"tid":905005,"type":"sell"},{"date":"2026-09-04 11:00:40","price":0.0003927,"amount":14562,"tid":905006,"type":"sell"},{"date":"2026-09-04 11:10:48","price":0.0003924,"amount":13689,"tid":905007,"type":"sell"},{"date":"2026-09-04 11:10:48","price":0.0003923,"amount":32651,"tid":905008,"type":"sell"},{"date":"2026-09-04 11:21:51","price":0.0003923,"amount":11585,"tid":905009,"type":"sell"},{"date":"2026-09-04 11:21:51","price":0.0003851,"amount":45513,"tid":905010,"type":"sell"},{"date":"2026-09-04 12:10:02","price":0.0003888,"amount":8356,"tid":905011,"type":"buy"},{"date":"2026-09-04 12:10:02","price":0.0003888,"amount":6989,"tid":905012,"type":"buy"},{"date":"2026-09-04 01:57:41","price":0.0003825,"amount":4546,"tid":905013,"type":"sell"},{"date":"2026-09-04 03:22:17","price":0.00038,"amount":5981,"tid":905014,"type":"buy"},{"date":"2026-09-04 03:22:17","price":0.0003891,"amount":23362,"tid":905015,"type":"buy"},{"date":"2026-09-04 03:22:17","price":0.0003891,"amount":17486,"tid":905016,"type":"buy"},{"date":"2026-09-04 03:22:17","price":0.0003894,"amount":28878,"tid":905017,"type":"buy"},{"date":"2026-09-04 03:29:48","price":0.00039,"amount":4546,"tid":905018,"type":"buy"},{"date":"2026-09-04 03:30:28","price":0.0003874,"amount":37090,"tid":905019,"type":"sell"},{"date":"2026-09-04 04:13:22","price":0.0003899,"amount":32208,"tid":905020,"type":"sell"},{"date":"2026-09-04 04:13:22","price":0.0003898,"amount":18692,"tid":905021,"type":"sell"},{"date":"2026-09-04 04:13:22","price":0.0003897,"amount":10309,"tid":905022,"type":"sell"},{"date":"2026-09-04 04:21:29","price":0.0003859,"amount":50079,"tid":905023,"type":"sell"},{"date":"2026-09-04 05:19:40","price":0.0003845,"amount":31660,"tid":905024,"type":"sell"},{"date":"2026-09-04 05:19:40","price":0.0003844,"amount":26744,"tid":905025,"type":"sell"},{"date":"2026-09-04 05:19:40","price":0.0003825,"amount":4546,"tid":905026,"type":"sell"},{"date":"2026-09-04 05:19:40","price":0.0003776,"amount":85829,"tid":905027,"type":"sell"},{"date":"2026-09-04 05:22:07","price":0.0003774,"amount":74390,"tid":905028,"type":"sell"},{"date":"2026-09-04 05:22:43","price":0.0003774,"amount":71415,"tid":905029,"type":"sell"},{"date":"2026-09-04 05:22:43","price":0.0003773,"amount":2975,"tid":905030,"type":"sell"},{"date":"2026-09-04 06:54:11","price":0.0003774,"amount":56074,"tid":905031,"type":"sell"},{"date":"2026-09-04 07:27:01","price":0.0003774,"amount":56680,"tid":905032,"type":"sell"},{"date":"2026-09-04 07:27:01","price":0.0003772,"amount":6819,"tid":905033,"type":"sell"},{"date":"2026-09-05 04:15:28","price":0.0003819,"amount":31814,"tid":905034,"type":"buy"},{"date":"2026-09-05 04:28:13","price":0.0003772,"amount":10082,"tid":905035,"type":"sell"},{"date":"2026-09-05 04:28:13","price":0.0003772,"amount":10082,"tid":905036,"type":"sell"},{"date":"2026-09-05 04:57:37","price":0.0003772,"amount":19023,"tid":905037,"type":"sell"},{"date":"2026-09-05 05:03:52","price":0.000375,"amount":4330,"tid":905038,"type":"sell"},{"date":"2026-09-05 06:08:49","price":0.0003675,"amount":4123,"tid":905039,"type":"sell"},{"date":"2026-09-05 06:08:49","price":0.0003627,"amount":460,"tid":905040,"type":"sell"},{"date":"2026-09-05 03:42:26","price":0.0003627,"amount":2784,"tid":905041,"type":"sell"}],"elapsed":"35.296ms"}