{"result":"true","data":[{"date":"2026-06-17 02:09:48","price":"0.00002992","amount":34355,"tid":3010193,"type":"buy"},{"date":"2026-06-17 02:10:23","price":"0.00002992","amount":25012,"tid":3010194,"type":"buy"},{"date":"2026-06-17 02:10:23","price":"0.00002993","amount":142044,"tid":3010195,"type":"buy"},{"date":"2026-06-17 02:22:37","price":"0.00002970","amount":752833,"tid":3010196,"type":"sell"},{"date":"2026-06-17 02:22:37","price":"0.00002969","amount":159145,"tid":3010197,"type":"sell"},{"date":"2026-06-17 02:22:37","price":"0.00002968","amount":152152,"tid":3010198,"type":"sell"},{"date":"2026-06-17 02:22:37","price":"0.00002962","amount":332546,"tid":3010199,"type":"sell"},{"date":"2026-06-17 02:22:37","price":"0.00002945","amount":354499,"tid":3010200,"type":"sell"},{"date":"2026-06-17 02:22:37","price":"0.00002939","amount":120152,"tid":3010201,"type":"sell"},{"date":"2026-06-17 02:22:37","price":"0.00002935","amount":352300,"tid":3010202,"type":"sell"},{"date":"2026-06-17 02:22:37","price":"0.00002930","amount":627503,"tid":3010203,"type":"sell"},{"date":"2026-06-17 02:22:37","price":"0.00002929","amount":330488,"tid":3010204,"type":"sell"},{"date":"2026-06-17 02:22:37","price":"0.00002921","amount":1087073,"tid":3010205,"type":"sell"},{"date":"2026-06-17 02:22:37","price":"0.00002920","amount":429198,"tid":3010206,"type":"sell"},{"date":"2026-06-17 02:22:37","price":"0.00002917","amount":140762,"tid":3010207,"type":"sell"},{"date":"2026-06-17 02:22:37","price":"0.00002911","amount":229526,"tid":3010208,"type":"sell"},{"date":"2026-06-17 02:22:37","price":"0.00002908","amount":349725,"tid":3010209,"type":"sell"},{"date":"2026-06-17 02:22:37","price":"0.00002896","amount":94948,"tid":3010210,"type":"sell"},{"date":"2026-06-17 02:22:37","price":"0.00002883","amount":114464,"tid":3010211,"type":"sell"},{"date":"2026-06-17 02:22:37","price":"0.00002883","amount":114464,"tid":3010212,"type":"sell"},{"date":"2026-06-17 02:22:37","price":"0.00002881","amount":60054,"tid":3010213,"type":"sell"},{"date":"2026-06-17 02:22:37","price":"0.00002874","amount":2739812,"tid":3010214,"type":"sell"},{"date":"2026-06-17 02:22:37","price":"0.00002873","amount":158935,"tid":3010215,"type":"sell"},{"date":"2026-06-17 02:22:42","price":"0.00002925","amount":114353,"tid":3010216,"type":"sell"},{"date":"2026-06-17 02:22:43","price":"0.00002988","amount":432164,"tid":3010217,"type":"buy"},{"date":"2026-06-17 02:22:44","price":"0.00002986","amount":369756,"tid":3010218,"type":"buy"},{"date":"2026-06-17 02:24:15","price":"0.00002963","amount":143132,"tid":3010219,"type":"buy"},{"date":"2026-06-17 02:24:15","price":"0.00002962","amount":114262,"tid":3010220,"type":"buy"},{"date":"2026-06-17 02:27:02","price":"0.00002976","amount":126833,"tid":3010221,"type":"buy"},{"date":"2026-06-17 02:46:14","price":"0.00002961","amount":111630,"tid":3010222,"type":"sell"},{"date":"2026-06-17 02:52:40","price":"0.00002961","amount":14893,"tid":3010223,"type":"sell"},{"date":"2026-06-17 02:52:40","price":"0.00002952","amount":338390,"tid":3010224,"type":"sell"},{"date":"2026-06-17 03:02:17","price":"0.00002963","amount":338410,"tid":3010225,"type":"buy"},{"date":"2026-06-17 03:04:30","price":"0.00002954","amount":125076,"tid":3010226,"type":"buy"},{"date":"2026-06-17 03:27:47","price":"0.00002954","amount":406228,"tid":3010227,"type":"buy"},{"date":"2026-06-17 03:27:47","price":"0.00002954","amount":1515829,"tid":3010228,"type":"buy"},{"date":"2026-06-17 03:27:47","price":"0.00002954","amount":145224,"tid":3010229,"type":"buy"},{"date":"2026-06-17 04:41:51","price":"0.00002953","amount":407193,"tid":3010230,"type":"sell"},{"date":"2026-06-17 04:41:51","price":"0.00002953","amount":609201,"tid":3010231,"type":"sell"},{"date":"2026-06-17 04:41:51","price":"0.00002952","amount":138500,"tid":3010232,"type":"sell"},{"date":"2026-06-17 04:44:13","price":"0.00002933","amount":1276643,"tid":3010233,"type":"buy"},{"date":"2026-06-17 04:44:13","price":"0.00002933","amount":646605,"tid":3010234,"type":"buy"},{"date":"2026-06-17 04:48:19","price":"0.00002928","amount":409836,"tid":3010235,"type":"buy"},{"date":"2026-06-17 04:48:19","price":"0.00002927","amount":236769,"tid":3010236,"type":"buy"},{"date":"2026-06-17 04:48:19","price":"0.00002927","amount":106369,"tid":3010237,"type":"buy"},{"date":"2026-06-17 04:48:23","price":"0.00002927","amount":119325,"tid":3010238,"type":"buy"},{"date":"2026-06-17 04:48:54","price":"0.00002908","amount":122643,"tid":3010239,"type":"buy"},{"date":"2026-06-17 04:50:42","price":"0.00002927","amount":137672,"tid":3010240,"type":"buy"},{"date":"2026-06-17 04:51:01","price":"0.00002914","amount":250012,"tid":3010241,"type":"sell"},{"date":"2026-06-17 04:56:32","price":"0.00002936","amount":128822,"tid":3010242,"type":"sell"}],"elapsed":"36.527ms"}