{"result":"true","data":[{"date":"2026-09-05 01:03:16","price":782.41,"amount":0.0702,"tid":103852,"type":"buy"},{"date":"2026-09-05 01:12:22","price":781.9,"amount":0.1674,"tid":103853,"type":"buy"},{"date":"2026-09-05 01:12:22","price":781.9,"amount":0.1674,"tid":103854,"type":"buy"},{"date":"2026-09-05 01:32:53","price":782.41,"amount":0.1269,"tid":103855,"type":"buy"},{"date":"2026-09-05 01:46:08","price":782.41,"amount":0.052,"tid":103856,"type":"buy"},{"date":"2026-09-05 01:55:26","price":782.11,"amount":0.5795,"tid":103857,"type":"buy"},{"date":"2026-09-05 01:58:11","price":781.45,"amount":5.251,"tid":103858,"type":"sell"},{"date":"2026-09-05 02:05:48","price":780.84,"amount":1.8797,"tid":103859,"type":"sell"},{"date":"2026-09-05 02:29:41","price":780.98,"amount":5.6952,"tid":103860,"type":"sell"},{"date":"2026-09-05 02:31:41","price":782.41,"amount":0.0364,"tid":103861,"type":"buy"},{"date":"2026-09-05 02:31:41","price":782.41,"amount":0.0269,"tid":103862,"type":"buy"},{"date":"2026-09-05 02:31:41","price":782.41,"amount":0.0372,"tid":103863,"type":"buy"},{"date":"2026-09-05 02:32:25","price":781.76,"amount":0.7467,"tid":103864,"type":"buy"},{"date":"2026-09-05 03:20:14","price":781.69,"amount":3.1724,"tid":103865,"type":"sell"},{"date":"2026-09-05 03:22:58","price":781.61,"amount":0.2044,"tid":103866,"type":"buy"},{"date":"2026-09-05 03:40:06","price":781.32,"amount":0.3486,"tid":103867,"type":"sell"},{"date":"2026-09-05 03:47:56","price":780.84,"amount":4.0406,"tid":103868,"type":"sell"},{"date":"2026-09-05 04:16:32","price":782.3,"amount":0.7274,"tid":103869,"type":"buy"},{"date":"2026-09-05 04:40:38","price":780.84,"amount":0.5625,"tid":103870,"type":"sell"},{"date":"2026-09-05 04:47:55","price":780.84,"amount":0.0604,"tid":103871,"type":"sell"},{"date":"2026-09-05 05:15:11","price":781.01,"amount":0.1641,"tid":103872,"type":"sell"},{"date":"2026-09-05 05:15:11","price":781.01,"amount":0.1641,"tid":103873,"type":"sell"},{"date":"2026-09-05 05:15:17","price":780.84,"amount":0.1641,"tid":103874,"type":"sell"},{"date":"2026-09-05 05:28:15","price":780.84,"amount":0.01,"tid":103875,"type":"sell"},{"date":"2026-09-05 05:28:15","price":780.84,"amount":0.01,"tid":103876,"type":"sell"},{"date":"2026-09-05 05:28:15","price":780.84,"amount":0.01,"tid":103877,"type":"sell"},{"date":"2026-09-05 05:58:23","price":780.84,"amount":0.5208,"tid":103878,"type":"sell"},{"date":"2026-09-05 06:05:01","price":780.84,"amount":0.0869,"tid":103879,"type":"sell"},{"date":"2026-09-05 06:18:54","price":780.84,"amount":0.222,"tid":103880,"type":"sell"},{"date":"2026-09-05 07:25:32","price":780.84,"amount":0.0066,"tid":103881,"type":"sell"},{"date":"2026-09-05 07:34:33","price":780.84,"amount":0.4407,"tid":103882,"type":"sell"},{"date":"2026-09-05 07:38:14","price":782.41,"amount":0.6608,"tid":103883,"type":"buy"},{"date":"2026-09-05 08:32:24","price":781.57,"amount":0.0107,"tid":103884,"type":"buy"},{"date":"2026-09-05 08:32:24","price":781.57,"amount":0.0107,"tid":103885,"type":"buy"},{"date":"2026-09-05 08:34:52","price":781.47,"amount":0.0181,"tid":103886,"type":"buy"},{"date":"2026-09-05 08:58:46","price":781.77,"amount":0.1414,"tid":103887,"type":"sell"},{"date":"2026-09-05 09:18:15","price":781.05,"amount":0.0168,"tid":103888,"type":"sell"},{"date":"2026-09-05 09:39:06","price":781.53,"amount":0.8641,"tid":103889,"type":"buy"},{"date":"2026-09-05 09:40:13","price":781.66,"amount":0.0141,"tid":103890,"type":"buy"},{"date":"2026-09-05 09:42:35","price":782.41,"amount":0.1692,"tid":103891,"type":"buy"},{"date":"2026-09-05 09:53:02","price":780.84,"amount":0.2776,"tid":103892,"type":"sell"},{"date":"2026-09-05 10:09:21","price":782.41,"amount":0.0513,"tid":103893,"type":"buy"},{"date":"2026-09-05 10:09:21","price":782.41,"amount":0.0513,"tid":103894,"type":"buy"},{"date":"2026-09-05 10:09:21","price":782.41,"amount":0.0513,"tid":103895,"type":"buy"},{"date":"2026-09-05 10:43:23","price":781.79,"amount":0.136,"tid":103896,"type":"sell"},{"date":"2026-09-05 11:04:56","price":781.8,"amount":0.028,"tid":103897,"type":"buy"},{"date":"2026-09-05 11:24:59","price":781.33,"amount":0.4452,"tid":103898,"type":"sell"},{"date":"2026-09-05 11:26:22","price":780.84,"amount":0.0988,"tid":103899,"type":"sell"},{"date":"2026-09-05 11:42:31","price":781.84,"amount":0.068,"tid":103900,"type":"sell"},{"date":"2026-09-06 12:04:10","price":779.24,"amount":0.2006,"tid":103901,"type":"sell"}],"elapsed":"40.482ms"}