{"result":"true","data":[{"date":"2026-06-17 03:37:52","price":0.002045,"amount":3946,"tid":3956660,"type":"sell"},{"date":"2026-06-17 03:41:38","price":0.002045,"amount":8004,"tid":3956661,"type":"sell"},{"date":"2026-06-17 03:41:38","price":0.002044,"amount":1614,"tid":3956662,"type":"sell"},{"date":"2026-06-17 03:41:38","price":0.002037,"amount":28147,"tid":3956663,"type":"sell"},{"date":"2026-06-17 03:41:38","price":0.002037,"amount":46119,"tid":3956664,"type":"sell"},{"date":"2026-06-17 03:41:38","price":0.002036,"amount":2153,"tid":3956665,"type":"sell"},{"date":"2026-06-17 03:41:38","price":0.002036,"amount":2153,"tid":3956666,"type":"sell"},{"date":"2026-06-17 03:41:38","price":0.002036,"amount":2153,"tid":3956667,"type":"sell"},{"date":"2026-06-17 03:41:38","price":0.002036,"amount":2153,"tid":3956668,"type":"sell"},{"date":"2026-06-17 03:41:38","price":0.002037,"amount":2808,"tid":3956669,"type":"buy"},{"date":"2026-06-17 03:43:33","price":0.002045,"amount":1613,"tid":3956670,"type":"buy"},{"date":"2026-06-17 03:49:55","price":0.002041,"amount":12000,"tid":3956671,"type":"sell"},{"date":"2026-06-17 03:49:55","price":0.002033,"amount":4800,"tid":3956672,"type":"sell"},{"date":"2026-06-17 03:49:55","price":0.002033,"amount":7200,"tid":3956673,"type":"sell"},{"date":"2026-06-17 03:49:55","price":0.002028,"amount":7847,"tid":3956674,"type":"sell"},{"date":"2026-06-17 03:50:17","price":0.002033,"amount":12000,"tid":3956675,"type":"sell"},{"date":"2026-06-17 03:50:37","price":0.002023,"amount":12000,"tid":3956676,"type":"sell"},{"date":"2026-06-17 03:50:37","price":0.002013,"amount":2089,"tid":3956677,"type":"buy"},{"date":"2026-06-17 03:53:12","price":0.002026,"amount":12000,"tid":3956678,"type":"sell"},{"date":"2026-06-17 03:53:19","price":0.002076,"amount":20768,"tid":3956679,"type":"buy"},{"date":"2026-06-17 04:07:18","price":0.002021,"amount":12000,"tid":3956680,"type":"sell"},{"date":"2026-06-17 04:07:18","price":0.002014,"amount":21408,"tid":3956681,"type":"sell"},{"date":"2026-06-17 04:07:18","price":0.002013,"amount":12000,"tid":3956682,"type":"sell"},{"date":"2026-06-17 04:07:18","price":0.002009,"amount":2036,"tid":3956683,"type":"sell"},{"date":"2026-06-17 04:07:18","price":0.002013,"amount":11997,"tid":3956684,"type":"buy"},{"date":"2026-06-17 04:07:18","price":0.002013,"amount":2036,"tid":3956685,"type":"buy"},{"date":"2026-06-17 04:07:18","price":0.002013,"amount":2036,"tid":3956686,"type":"buy"},{"date":"2026-06-17 04:07:18","price":0.002013,"amount":2036,"tid":3956687,"type":"buy"},{"date":"2026-06-17 04:07:18","price":0.002013,"amount":8022,"tid":3956688,"type":"buy"},{"date":"2026-06-17 04:07:18","price":0.002013,"amount":4175,"tid":3956689,"type":"buy"},{"date":"2026-06-17 04:07:28","price":0.002013,"amount":9500,"tid":3956690,"type":"buy"},{"date":"2026-06-17 04:08:46","price":0.001988,"amount":9600,"tid":3956691,"type":"sell"},{"date":"2026-06-17 04:08:46","price":0.001983,"amount":2735,"tid":3956692,"type":"buy"},{"date":"2026-06-17 04:09:33","price":0.001984,"amount":2455,"tid":3956693,"type":"sell"},{"date":"2026-06-17 04:09:42","price":0.001948,"amount":60322,"tid":3956694,"type":"buy"},{"date":"2026-06-17 04:09:42","price":0.001948,"amount":39678,"tid":3956695,"type":"buy"},{"date":"2026-06-17 04:09:42","price":0.002059,"amount":11911,"tid":3956696,"type":"buy"},{"date":"2026-06-17 04:09:42","price":0.002058,"amount":5677,"tid":3956697,"type":"buy"},{"date":"2026-06-17 04:09:48","price":0.001982,"amount":6803,"tid":3956698,"type":"sell"},{"date":"2026-06-17 04:09:48","price":0.001981,"amount":9600,"tid":3956699,"type":"sell"},{"date":"2026-06-17 04:09:48","price":0.001961,"amount":8624,"tid":3956700,"type":"buy"},{"date":"2026-06-17 04:09:48","price":0.001961,"amount":17249,"tid":3956701,"type":"buy"},{"date":"2026-06-17 04:09:48","price":0.001961,"amount":20000,"tid":3956702,"type":"buy"},{"date":"2026-06-17 04:09:48","price":0.001961,"amount":5829,"tid":3956703,"type":"buy"},{"date":"2026-06-17 04:09:48","price":0.001961,"amount":12368,"tid":3956704,"type":"buy"},{"date":"2026-06-17 04:09:48","price":0.001961,"amount":1898,"tid":3956705,"type":"buy"},{"date":"2026-06-17 04:09:55","price":0.001961,"amount":9500,"tid":3956706,"type":"buy"},{"date":"2026-06-17 04:10:05","price":0.001961,"amount":8129,"tid":3956707,"type":"buy"},{"date":"2026-06-17 04:10:05","price":0.002005,"amount":1371,"tid":3956708,"type":"buy"},{"date":"2026-06-17 04:10:05","price":0.001956,"amount":8624,"tid":3956709,"type":"sell"}],"elapsed":"37.568ms"}