{"result":"true","data":[{"date":"2026-09-05 02:47:51","price":0.000159,"amount":6289,"tid":373475,"type":"sell"},{"date":"2026-09-05 02:48:03","price":0.00016,"amount":6249,"tid":373476,"type":"sell"},{"date":"2026-09-05 02:48:32","price":0.00016,"amount":1,"tid":373477,"type":"sell"},{"date":"2026-09-05 02:48:52","price":0.000159,"amount":0.3,"tid":373478,"type":"sell"},{"date":"2026-09-05 02:48:52","price":0.000158,"amount":0.1,"tid":373479,"type":"sell"},{"date":"2026-09-05 02:48:52","price":0.000157,"amount":0.4,"tid":373480,"type":"sell"},{"date":"2026-09-05 02:48:52","price":0.000156,"amount":0.2,"tid":373481,"type":"sell"},{"date":"2026-09-05 02:48:52","price":0.000155,"amount":0.6,"tid":373482,"type":"sell"},{"date":"2026-09-05 02:48:52","price":0.000154,"amount":0.9,"tid":373483,"type":"sell"},{"date":"2026-09-05 02:48:52","price":0.000153,"amount":6578.9,"tid":373484,"type":"sell"},{"date":"2026-09-05 02:48:52","price":0.000152,"amount":6578.9,"tid":373485,"type":"sell"},{"date":"2026-09-05 02:48:52","price":0.00015149,"amount":16965.9,"tid":373486,"type":"sell"},{"date":"2026-09-05 02:48:52","price":0.00015075,"amount":0.2,"tid":373487,"type":"sell"},{"date":"2026-09-05 02:48:52","price":0.0001507,"amount":23545,"tid":373488,"type":"sell"},{"date":"2026-09-05 02:48:52","price":0.00015069,"amount":135026.6,"tid":373489,"type":"sell"},{"date":"2026-09-05 02:50:43","price":0.000151,"amount":6711,"tid":373490,"type":"sell"},{"date":"2026-09-05 02:51:56","price":0.000152,"amount":6578,"tid":373491,"type":"sell"},{"date":"2026-09-05 02:52:12","price":0.000153,"amount":6535,"tid":373492,"type":"sell"},{"date":"2026-09-05 02:52:55","price":0.00015,"amount":6802,"tid":373493,"type":"sell"},{"date":"2026-09-05 02:53:04","price":0.00015,"amount":0.7,"tid":373494,"type":"sell"},{"date":"2026-09-05 02:53:04","price":0.000149,"amount":6802.7,"tid":373495,"type":"sell"},{"date":"2026-09-05 02:53:04","price":0.000148,"amount":6802.7,"tid":373496,"type":"sell"},{"date":"2026-09-05 02:53:04","price":0.000147,"amount":6802.7,"tid":373497,"type":"sell"},{"date":"2026-09-05 02:57:30","price":0.00014692,"amount":27253,"tid":373498,"type":"buy"},{"date":"2026-09-05 02:57:37","price":0.00014692,"amount":0.6,"tid":373499,"type":"buy"},{"date":"2026-09-05 02:57:37","price":0.000147,"amount":0.1,"tid":373500,"type":"buy"},{"date":"2026-09-05 02:58:03","price":0.000152,"amount":6756,"tid":373501,"type":"sell"},{"date":"2026-09-05 02:58:11","price":0.000153,"amount":6535,"tid":373502,"type":"sell"},{"date":"2026-09-05 02:58:19","price":0.000154,"amount":6493,"tid":373503,"type":"sell"},{"date":"2026-09-05 02:58:28","price":0.000155,"amount":6451,"tid":373504,"type":"sell"},{"date":"2026-09-05 03:02:44","price":0.000155,"amount":0.6,"tid":373505,"type":"sell"},{"date":"2026-09-05 03:27:10","price":0.000154,"amount":0.5,"tid":373506,"type":"sell"},{"date":"2026-09-05 03:27:10","price":0.000153,"amount":0.9,"tid":373507,"type":"sell"},{"date":"2026-09-05 03:38:34","price":0.000152,"amount":0.7,"tid":373508,"type":"sell"},{"date":"2026-09-05 03:38:34","price":0.00015101,"amount":81512.3,"tid":373509,"type":"sell"},{"date":"2026-09-05 03:38:37","price":0.000151,"amount":6756.7,"tid":373510,"type":"sell"},{"date":"2026-09-05 03:38:37","price":0.00015001,"amount":81512.3,"tid":373511,"type":"sell"},{"date":"2026-09-05 04:16:06","price":0.00015002,"amount":105464,"tid":373512,"type":"sell"},{"date":"2026-09-05 05:35:26","price":0.00015014,"amount":386236,"tid":373513,"type":"sell"},{"date":"2026-09-05 05:41:09","price":0.00015002,"amount":6909.2,"tid":373514,"type":"sell"},{"date":"2026-09-05 05:49:23","price":0.00015002,"amount":207193,"tid":373515,"type":"sell"},{"date":"2026-09-05 07:02:58","price":0.00015002,"amount":0.8,"tid":373516,"type":"sell"},{"date":"2026-09-05 07:03:11","price":0.00015002,"amount":6664.9,"tid":373517,"type":"buy"},{"date":"2026-09-05 07:03:42","price":0.0001503,"amount":793841.5,"tid":373518,"type":"buy"},{"date":"2026-09-05 07:03:42","price":0.00015031,"amount":531439.3,"tid":373519,"type":"buy"},{"date":"2026-09-05 10:02:13","price":0.00015019,"amount":784174,"tid":373520,"type":"sell"},{"date":"2026-09-05 10:15:55","price":0.00015019,"amount":0.2,"tid":373521,"type":"sell"},{"date":"2026-09-05 10:15:55","price":0.00014653,"amount":16965.9,"tid":373522,"type":"sell"},{"date":"2026-09-05 10:15:55","price":0.00014503,"amount":6555.8,"tid":373523,"type":"sell"},{"date":"2026-09-05 10:36:06","price":0.00014528,"amount":22216,"tid":373524,"type":"sell"}],"elapsed":"39.251ms"}