{"result":"true","data":[{"date":"2026-09-05 10:27:07","price":0.21,"amount":36233.1,"tid":212972,"type":"sell"},{"date":"2026-09-05 10:31:38","price":0.2115,"amount":381.635,"tid":212973,"type":"buy"},{"date":"2026-09-05 10:34:33","price":0.2114,"amount":950.928,"tid":212974,"type":"buy"},{"date":"2026-09-05 10:37:22","price":0.211,"amount":633.009,"tid":212975,"type":"buy"},{"date":"2026-09-05 10:37:22","price":0.211,"amount":579.261,"tid":212976,"type":"buy"},{"date":"2026-09-05 10:37:22","price":0.211,"amount":557.583,"tid":212977,"type":"buy"},{"date":"2026-09-05 10:43:10","price":0.2117,"amount":351.414,"tid":212978,"type":"buy"},{"date":"2026-09-05 10:50:56","price":0.2117,"amount":307.644,"tid":212979,"type":"buy"},{"date":"2026-09-05 11:07:43","price":0.2106,"amount":456.685,"tid":212980,"type":"sell"},{"date":"2026-09-05 11:25:08","price":0.2108,"amount":419.421,"tid":212981,"type":"sell"},{"date":"2026-09-05 11:46:21","price":0.21,"amount":2361.492,"tid":212982,"type":"sell"},{"date":"2026-09-05 12:37:45","price":0.2105,"amount":381.28,"tid":212983,"type":"sell"},{"date":"2026-09-05 01:07:41","price":0.2099,"amount":289.823,"tid":212984,"type":"sell"},{"date":"2026-09-05 01:12:35","price":0.2102,"amount":2172.943,"tid":212985,"type":"sell"},{"date":"2026-09-05 02:05:57","price":0.2121,"amount":545.933,"tid":212986,"type":"buy"},{"date":"2026-09-05 02:05:57","price":0.2121,"amount":545.933,"tid":212987,"type":"buy"},{"date":"2026-09-05 02:05:57","price":0.2121,"amount":545.933,"tid":212988,"type":"buy"},{"date":"2026-09-05 02:55:40","price":0.2121,"amount":503.252,"tid":212989,"type":"buy"},{"date":"2026-09-05 03:08:42","price":0.2124,"amount":319.387,"tid":212990,"type":"buy"},{"date":"2026-09-05 03:59:45","price":0.2104,"amount":2011.822,"tid":212991,"type":"sell"},{"date":"2026-09-05 04:20:57","price":0.2115,"amount":706.406,"tid":212992,"type":"buy"},{"date":"2026-09-05 04:36:58","price":0.2109,"amount":436.33,"tid":212993,"type":"buy"},{"date":"2026-09-05 04:44:32","price":0.2096,"amount":1221.289,"tid":212994,"type":"sell"},{"date":"2026-09-05 05:37:39","price":0.2115,"amount":1037.727,"tid":212995,"type":"sell"},{"date":"2026-09-05 07:40:47","price":0.2102,"amount":585.004,"tid":212996,"type":"buy"},{"date":"2026-09-05 08:19:00","price":0.2096,"amount":515.345,"tid":212997,"type":"sell"},{"date":"2026-09-05 09:43:11","price":0.211,"amount":716.112,"tid":212998,"type":"buy"},{"date":"2026-09-05 09:54:32","price":0.2101,"amount":1330.683,"tid":212999,"type":"buy"},{"date":"2026-09-05 09:55:20","price":0.2104,"amount":415.547,"tid":213000,"type":"buy"},{"date":"2026-09-05 09:56:31","price":0.2103,"amount":680.572,"tid":213001,"type":"buy"},{"date":"2026-09-05 09:56:31","price":0.2103,"amount":678.068,"tid":213002,"type":"buy"},{"date":"2026-09-05 09:56:31","price":0.2103,"amount":448.839,"tid":213003,"type":"buy"},{"date":"2026-09-05 10:18:46","price":0.208,"amount":1788.517,"tid":213004,"type":"sell"},{"date":"2026-09-05 10:18:46","price":0.208,"amount":2272.958,"tid":213005,"type":"sell"},{"date":"2026-09-05 10:24:11","price":0.2089,"amount":1325.674,"tid":213006,"type":"buy"},{"date":"2026-09-05 10:39:40","price":0.2083,"amount":1159.54,"tid":213007,"type":"sell"},{"date":"2026-09-05 10:39:40","price":0.2083,"amount":1119.995,"tid":213008,"type":"sell"},{"date":"2026-09-05 10:41:45","price":0.2077,"amount":338.649,"tid":213009,"type":"sell"},{"date":"2026-09-05 10:49:41","price":0.2094,"amount":461.679,"tid":213010,"type":"buy"},{"date":"2026-09-05 11:52:02","price":0.2073,"amount":616.667,"tid":213011,"type":"sell"},{"date":"2026-09-06 12:05:09","price":0.2081,"amount":454.728,"tid":213012,"type":"sell"},{"date":"2026-09-06 12:17:11","price":0.2081,"amount":1620.245,"tid":213013,"type":"sell"},{"date":"2026-09-06 12:21:52","price":0.2083,"amount":731.841,"tid":213014,"type":"sell"},{"date":"2026-09-06 12:53:58","price":0.2089,"amount":4253.868,"tid":213015,"type":"buy"},{"date":"2026-09-06 01:05:19","price":0.2089,"amount":691.633,"tid":213016,"type":"buy"},{"date":"2026-09-06 01:06:05","price":0.2093,"amount":345.523,"tid":213017,"type":"buy"},{"date":"2026-09-06 01:22:55","price":0.2099,"amount":1988.69,"tid":213018,"type":"buy"},{"date":"2026-09-06 01:30:33","price":0.2095,"amount":478.011,"tid":213019,"type":"buy"},{"date":"2026-09-06 01:30:33","price":0.2095,"amount":478.011,"tid":213020,"type":"buy"},{"date":"2026-09-06 01:34:18","price":0.2097,"amount":468.497,"tid":213021,"type":"buy"}],"elapsed":"40.793ms"}