{"result":"true","data":[{"date":"2026-06-17 03:16:48","price":0.005142,"amount":4305.2,"tid":37917776,"type":"buy"},{"date":"2026-06-17 03:16:48","price":0.005145,"amount":4305.2,"tid":37917777,"type":"buy"},{"date":"2026-06-17 03:16:48","price":0.005146,"amount":263.3,"tid":37917778,"type":"buy"},{"date":"2026-06-17 03:16:48","price":0.005146,"amount":4305.2,"tid":37917779,"type":"buy"},{"date":"2026-06-17 03:16:48","price":0.005149,"amount":29278.4,"tid":37917780,"type":"buy"},{"date":"2026-06-17 03:18:25","price":0.005113,"amount":2415.4,"tid":37917781,"type":"sell"},{"date":"2026-06-17 03:19:35","price":0.005111,"amount":228.5,"tid":37917782,"type":"sell"},{"date":"2026-06-17 03:20:39","price":0.005104,"amount":2736.5,"tid":37917783,"type":"sell"},{"date":"2026-06-17 03:22:05","price":0.005107,"amount":4305.2,"tid":37917784,"type":"buy"},{"date":"2026-06-17 03:22:05","price":0.00511,"amount":618.2,"tid":37917785,"type":"buy"},{"date":"2026-06-17 03:22:05","price":0.00511,"amount":1126.3,"tid":37917786,"type":"buy"},{"date":"2026-06-17 03:22:05","price":0.005116,"amount":1973.6,"tid":37917787,"type":"buy"},{"date":"2026-06-17 03:22:05","price":0.00511,"amount":4305.2,"tid":37917788,"type":"buy"},{"date":"2026-06-17 03:22:05","price":0.005116,"amount":441.8,"tid":37917789,"type":"buy"},{"date":"2026-06-17 03:22:05","price":0.005118,"amount":163.2,"tid":37917790,"type":"buy"},{"date":"2026-06-17 03:22:57","price":0.005115,"amount":195.5,"tid":37917791,"type":"buy"},{"date":"2026-06-17 03:23:47","price":0.005106,"amount":3983.2,"tid":37917792,"type":"sell"},{"date":"2026-06-17 03:23:47","price":0.005104,"amount":1831.5,"tid":37917793,"type":"sell"},{"date":"2026-06-17 03:23:47","price":0.005103,"amount":1831.5,"tid":37917794,"type":"sell"},{"date":"2026-06-17 03:23:47","price":0.005103,"amount":611.3,"tid":37917795,"type":"sell"},{"date":"2026-06-17 03:24:57","price":0.00509,"amount":446.7,"tid":37917796,"type":"sell"},{"date":"2026-06-17 03:25:23","price":0.005087,"amount":263.3,"tid":37917797,"type":"sell"},{"date":"2026-06-17 03:25:23","price":0.005087,"amount":2446.9,"tid":37917798,"type":"sell"},{"date":"2026-06-17 03:28:03","price":0.005083,"amount":228.5,"tid":37917799,"type":"sell"},{"date":"2026-06-17 03:28:03","price":0.005068,"amount":2015.1,"tid":37917800,"type":"sell"},{"date":"2026-06-17 03:31:15","price":0.00508,"amount":4305.2,"tid":37917801,"type":"buy"},{"date":"2026-06-17 03:31:15","price":0.005099,"amount":631.3,"tid":37917802,"type":"buy"},{"date":"2026-06-17 03:31:15","price":0.005099,"amount":3673.9,"tid":37917803,"type":"buy"},{"date":"2026-06-17 03:31:15","price":0.005099,"amount":2616,"tid":37917804,"type":"buy"},{"date":"2026-06-17 03:31:15","price":0.0051,"amount":443.5,"tid":37917805,"type":"buy"},{"date":"2026-06-17 03:31:15","price":0.005099,"amount":4305.2,"tid":37917806,"type":"buy"},{"date":"2026-06-17 03:31:15","price":0.0051,"amount":607.6,"tid":37917807,"type":"buy"},{"date":"2026-06-17 03:31:15","price":0.005097,"amount":2464,"tid":37917808,"type":"buy"},{"date":"2026-06-17 03:31:15","price":0.005098,"amount":842,"tid":37917809,"type":"buy"},{"date":"2026-06-17 03:31:15","price":0.005098,"amount":1630.1,"tid":37917810,"type":"buy"},{"date":"2026-06-17 03:48:55","price":0.005081,"amount":2464,"tid":37917811,"type":"sell"},{"date":"2026-06-17 03:51:41","price":0.005089,"amount":4305.2,"tid":37917812,"type":"buy"},{"date":"2026-06-17 03:51:41","price":0.00509,"amount":616.9,"tid":37917813,"type":"buy"},{"date":"2026-06-17 03:53:43","price":0.005071,"amount":1129.9,"tid":37917814,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.005066,"amount":2736,"tid":37917815,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.005066,"amount":0.5,"tid":37917816,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.005065,"amount":333,"tid":37917817,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.005065,"amount":540.6,"tid":37917818,"type":"sell"},{"date":"2026-06-17 03:54:14","price":0.00506,"amount":1166,"tid":37917819,"type":"buy"},{"date":"2026-06-17 03:54:14","price":0.00506,"amount":1166,"tid":37917820,"type":"buy"},{"date":"2026-06-17 03:54:14","price":0.00506,"amount":1160.2,"tid":37917821,"type":"buy"},{"date":"2026-06-17 03:54:17","price":0.005055,"amount":228.5,"tid":37917822,"type":"sell"},{"date":"2026-06-17 03:56:11","price":0.005049,"amount":443.2,"tid":37917823,"type":"sell"},{"date":"2026-06-17 03:56:11","price":0.005049,"amount":792.6,"tid":37917824,"type":"sell"},{"date":"2026-06-17 03:57:19","price":0.005056,"amount":2459.4,"tid":37917825,"type":"buy"}],"elapsed":"30.348ms"}