{"result":"true","data":[{"date":"2026-09-05 03:06:10","price":2.766,"amount":236.406,"tid":20605,"type":"buy"},{"date":"2026-09-05 03:13:51","price":2.77,"amount":57.753,"tid":20606,"type":"buy"},{"date":"2026-09-05 03:13:51","price":2.77,"amount":57.753,"tid":20607,"type":"buy"},{"date":"2026-09-05 03:13:51","price":2.77,"amount":57.753,"tid":20608,"type":"buy"},{"date":"2026-09-05 03:13:51","price":2.77,"amount":57.753,"tid":20609,"type":"buy"},{"date":"2026-09-05 03:17:44","price":2.761,"amount":34.13,"tid":20610,"type":"buy"},{"date":"2026-09-05 03:20:30","price":2.761,"amount":141.268,"tid":20611,"type":"buy"},{"date":"2026-09-05 03:21:22","price":2.773,"amount":77.617,"tid":20612,"type":"buy"},{"date":"2026-09-05 03:21:26","price":2.751,"amount":27.461,"tid":20613,"type":"sell"},{"date":"2026-09-05 03:28:13","price":2.765,"amount":97.46,"tid":20614,"type":"buy"},{"date":"2026-09-05 03:28:44","price":2.774,"amount":319.4,"tid":20615,"type":"buy"},{"date":"2026-09-05 03:31:55","price":2.749,"amount":68.879,"tid":20616,"type":"sell"},{"date":"2026-09-05 03:48:53","price":2.726,"amount":60.352,"tid":20617,"type":"sell"},{"date":"2026-09-05 03:51:09","price":2.74,"amount":58.363,"tid":20618,"type":"buy"},{"date":"2026-09-05 03:52:53","price":2.739,"amount":117.531,"tid":20619,"type":"sell"},{"date":"2026-09-05 03:57:13","price":2.738,"amount":30.069,"tid":20620,"type":"sell"},{"date":"2026-09-05 04:01:15","price":2.741,"amount":32.486,"tid":20621,"type":"sell"},{"date":"2026-09-05 05:03:32","price":2.755,"amount":63.153,"tid":20622,"type":"sell"},{"date":"2026-09-05 05:06:25","price":2.757,"amount":29.664,"tid":20623,"type":"buy"},{"date":"2026-09-05 05:11:53","price":2.771,"amount":285.179,"tid":20624,"type":"buy"},{"date":"2026-09-05 05:17:34","price":2.751,"amount":73.35,"tid":20625,"type":"sell"},{"date":"2026-09-05 05:23:56","price":2.755,"amount":84.655,"tid":20626,"type":"sell"},{"date":"2026-09-05 05:35:57","price":2.75,"amount":73.702,"tid":20627,"type":"buy"},{"date":"2026-09-05 05:35:57","price":2.75,"amount":73.702,"tid":20628,"type":"buy"},{"date":"2026-09-05 05:54:26","price":2.746,"amount":26.909,"tid":20629,"type":"buy"},{"date":"2026-09-05 06:04:52","price":2.744,"amount":31.511,"tid":20630,"type":"buy"},{"date":"2026-09-05 07:13:20","price":2.743,"amount":175.491,"tid":20631,"type":"buy"},{"date":"2026-09-05 07:48:48","price":2.723,"amount":23.82,"tid":20632,"type":"sell"},{"date":"2026-09-05 07:51:02","price":2.732,"amount":66.42,"tid":20633,"type":"buy"},{"date":"2026-09-05 08:07:54","price":2.743,"amount":78.864,"tid":20634,"type":"buy"},{"date":"2026-09-05 08:22:39","price":2.731,"amount":40.467,"tid":20635,"type":"buy"},{"date":"2026-09-05 08:22:39","price":2.731,"amount":40.467,"tid":20636,"type":"buy"},{"date":"2026-09-05 08:22:39","price":2.731,"amount":40.467,"tid":20637,"type":"buy"},{"date":"2026-09-05 08:22:39","price":2.731,"amount":40.467,"tid":20638,"type":"buy"},{"date":"2026-09-05 08:25:33","price":2.73,"amount":128.165,"tid":20639,"type":"sell"},{"date":"2026-09-05 08:48:56","price":2.748,"amount":39.8,"tid":20640,"type":"buy"},{"date":"2026-09-05 08:57:04","price":2.738,"amount":25.189,"tid":20641,"type":"sell"},{"date":"2026-09-05 09:35:41","price":2.731,"amount":47.671,"tid":20642,"type":"sell"},{"date":"2026-09-05 09:35:41","price":2.731,"amount":47.671,"tid":20643,"type":"sell"},{"date":"2026-09-05 09:35:41","price":2.731,"amount":47.671,"tid":20644,"type":"sell"},{"date":"2026-09-05 09:35:42","price":2.731,"amount":47.671,"tid":20645,"type":"sell"},{"date":"2026-09-05 11:26:21","price":2.739,"amount":180.293,"tid":20646,"type":"sell"},{"date":"2026-09-05 11:52:27","price":2.739,"amount":68.626,"tid":20647,"type":"buy"},{"date":"2026-09-05 11:52:27","price":2.739,"amount":87.88,"tid":20648,"type":"buy"},{"date":"2026-09-05 11:52:27","price":2.739,"amount":75.164,"tid":20649,"type":"buy"},{"date":"2026-09-05 11:52:27","price":2.739,"amount":93.668,"tid":20650,"type":"buy"},{"date":"2026-09-05 11:54:02","price":2.746,"amount":24.04,"tid":20651,"type":"buy"},{"date":"2026-09-05 11:56:18","price":2.736,"amount":27.801,"tid":20652,"type":"sell"},{"date":"2026-09-05 11:59:34","price":2.739,"amount":39.296,"tid":20653,"type":"sell"},{"date":"2026-09-06 12:02:28","price":2.744,"amount":35.053,"tid":20654,"type":"sell"}],"elapsed":"51.819ms"}