{"result":"true","data":[{"date":"2026-09-01 09:43:17","price":8,"amount":0.27,"tid":683518,"type":"sell"},{"date":"2026-09-01 09:43:17","price":7.987,"amount":2.89,"tid":683519,"type":"sell"},{"date":"2026-09-01 09:43:17","price":7.986,"amount":0.38,"tid":683520,"type":"sell"},{"date":"2026-09-01 09:48:24","price":7.906,"amount":0.38,"tid":683521,"type":"sell"},{"date":"2026-09-01 09:53:33","price":7.835,"amount":1.86,"tid":683522,"type":"sell"},{"date":"2026-09-01 09:53:33","price":7.826,"amount":0.39,"tid":683523,"type":"sell"},{"date":"2026-09-01 09:58:41","price":7.767,"amount":0.1,"tid":683524,"type":"sell"},{"date":"2026-09-02 01:26:24","price":7.784,"amount":0.52,"tid":683525,"type":"buy"},{"date":"2026-09-02 01:26:24","price":7.829,"amount":3.06,"tid":683526,"type":"buy"},{"date":"2026-09-02 01:26:24","price":7.897,"amount":2.25,"tid":683527,"type":"buy"},{"date":"2026-09-02 01:26:24","price":7.898,"amount":1.91,"tid":683528,"type":"buy"},{"date":"2026-09-02 01:26:24","price":8.105,"amount":0.27,"tid":683529,"type":"buy"},{"date":"2026-09-02 01:26:33","price":8.142,"amount":3.06,"tid":683530,"type":"buy"},{"date":"2026-09-02 01:26:33","price":8.214,"amount":1.8,"tid":683531,"type":"buy"},{"date":"2026-09-02 01:29:58","price":7.898,"amount":0.13,"tid":683532,"type":"sell"},{"date":"2026-09-02 01:34:57","price":7.898,"amount":0.24,"tid":683533,"type":"sell"},{"date":"2026-09-02 10:25:53","price":7.898,"amount":1.5,"tid":683534,"type":"sell"},{"date":"2026-09-02 10:25:53","price":7.84,"amount":0.27,"tid":683535,"type":"sell"},{"date":"2026-09-02 10:25:53","price":7.83,"amount":2.89,"tid":683536,"type":"sell"},{"date":"2026-09-02 10:25:53","price":7.829,"amount":2.25,"tid":683537,"type":"sell"},{"date":"2026-09-02 10:25:53","price":7.828,"amount":3.09,"tid":683538,"type":"sell"},{"date":"2026-09-03 07:07:28","price":7.767,"amount":0.32,"tid":683539,"type":"sell"},{"date":"2026-09-03 07:10:11","price":7.747,"amount":0.39,"tid":683540,"type":"sell"},{"date":"2026-09-03 07:15:35","price":7.669,"amount":0.4,"tid":683541,"type":"sell"},{"date":"2026-09-03 07:17:55","price":7.631,"amount":0.53,"tid":683542,"type":"buy"},{"date":"2026-09-03 07:17:55","price":7.65,"amount":2.89,"tid":683543,"type":"buy"},{"date":"2026-09-03 07:17:55","price":7.651,"amount":9.65,"tid":683544,"type":"buy"},{"date":"2026-09-03 07:17:59","price":7.651,"amount":1.54,"tid":683545,"type":"buy"},{"date":"2026-09-03 07:26:51","price":7.595,"amount":0.24,"tid":683546,"type":"sell"},{"date":"2026-09-04 04:32:46","price":7.595,"amount":0.43,"tid":683547,"type":"sell"},{"date":"2026-09-04 04:32:46","price":7.594,"amount":1.99,"tid":683548,"type":"sell"},{"date":"2026-09-04 04:32:46","price":7.592,"amount":0.4,"tid":683549,"type":"sell"},{"date":"2026-09-04 04:39:08","price":7.562,"amount":0.53,"tid":683550,"type":"buy"},{"date":"2026-09-04 04:39:08","price":7.592,"amount":11.59,"tid":683551,"type":"buy"},{"date":"2026-09-04 04:39:08","price":7.862,"amount":0.54,"tid":683552,"type":"buy"},{"date":"2026-09-04 04:42:39","price":7.516,"amount":0.24,"tid":683553,"type":"sell"},{"date":"2026-09-04 08:56:49","price":7.533,"amount":0.54,"tid":683554,"type":"buy"},{"date":"2026-09-04 09:50:22","price":7.516,"amount":0.16,"tid":683555,"type":"sell"},{"date":"2026-09-04 09:50:22","price":7.443,"amount":0.37,"tid":683556,"type":"sell"},{"date":"2026-09-04 11:23:29","price":7.443,"amount":1.58,"tid":683557,"type":"sell"},{"date":"2026-09-04 11:23:29","price":7.44,"amount":0.41,"tid":683558,"type":"sell"},{"date":"2026-09-04 11:23:29","price":7.425,"amount":0.94,"tid":683559,"type":"sell"},{"date":"2026-09-04 11:23:29","price":7.378,"amount":0.44,"tid":683560,"type":"sell"},{"date":"2026-09-05 01:26:33","price":7.365,"amount":0.41,"tid":683561,"type":"sell"},{"date":"2026-09-05 01:37:36","price":7.291,"amount":0.42,"tid":683562,"type":"sell"},{"date":"2026-09-05 01:49:43","price":7.218,"amount":0.42,"tid":683563,"type":"sell"},{"date":"2026-09-05 02:02:44","price":7.145,"amount":0.42,"tid":683564,"type":"sell"},{"date":"2026-09-05 02:12:45","price":7.073,"amount":0.43,"tid":683565,"type":"sell"},{"date":"2026-09-05 02:12:45","price":7.072,"amount":0.56,"tid":683566,"type":"sell"},{"date":"2026-09-05 02:12:45","price":7.07,"amount":1.35,"tid":683567,"type":"sell"}],"elapsed":"32.064ms"}