{"result":"true","data":[{"date":"2026-09-05 11:05:38","price":280.44,"amount":0.0143,"tid":42134,"type":"sell"},{"date":"2026-09-05 11:05:38","price":275.47,"amount":0.0057,"tid":42135,"type":"sell"},{"date":"2026-09-05 11:36:02","price":277.91,"amount":1.2412,"tid":42136,"type":"sell"},{"date":"2026-09-05 01:45:36","price":276.05,"amount":0.8434,"tid":42137,"type":"sell"},{"date":"2026-09-05 02:14:36","price":276.61,"amount":0.8045,"tid":42138,"type":"buy"},{"date":"2026-09-05 02:27:37","price":276.61,"amount":0.1733,"tid":42139,"type":"buy"},{"date":"2026-09-05 02:44:47","price":276.05,"amount":0.7691,"tid":42140,"type":"sell"},{"date":"2026-09-05 02:48:54","price":276.49,"amount":0.0458,"tid":42141,"type":"buy"},{"date":"2026-09-05 02:48:54","price":276.49,"amount":0.0611,"tid":42142,"type":"buy"},{"date":"2026-09-05 02:48:54","price":276.49,"amount":0.05,"tid":42143,"type":"buy"},{"date":"2026-09-05 03:01:06","price":276.61,"amount":0.0182,"tid":42144,"type":"buy"},{"date":"2026-09-05 03:08:26","price":276.61,"amount":0.0361,"tid":42145,"type":"buy"},{"date":"2026-09-05 03:08:26","price":276.61,"amount":0.0361,"tid":42146,"type":"buy"},{"date":"2026-09-05 03:08:26","price":276.61,"amount":0.0361,"tid":42147,"type":"buy"},{"date":"2026-09-05 03:12:19","price":276.21,"amount":0.703,"tid":42148,"type":"buy"},{"date":"2026-09-05 03:44:01","price":276.31,"amount":0.7202,"tid":42149,"type":"buy"},{"date":"2026-09-05 03:44:07","price":276.31,"amount":0.1687,"tid":42150,"type":"sell"},{"date":"2026-09-05 03:55:48","price":276.43,"amount":0.0686,"tid":42151,"type":"buy"},{"date":"2026-09-05 03:55:48","price":276.43,"amount":0.085,"tid":42152,"type":"buy"},{"date":"2026-09-05 03:55:48","price":276.61,"amount":0.0793,"tid":42153,"type":"buy"},{"date":"2026-09-05 04:16:24","price":276.61,"amount":0.2009,"tid":42154,"type":"buy"},{"date":"2026-09-05 04:18:46","price":276.07,"amount":0.7249,"tid":42155,"type":"sell"},{"date":"2026-09-05 04:51:24","price":276.23,"amount":0.264,"tid":42156,"type":"sell"},{"date":"2026-09-05 04:51:24","price":276.23,"amount":0.2651,"tid":42157,"type":"sell"},{"date":"2026-09-05 04:51:24","price":276.05,"amount":0.2669,"tid":42158,"type":"sell"},{"date":"2026-09-05 05:34:48","price":276.05,"amount":0.1156,"tid":42159,"type":"sell"},{"date":"2026-09-05 06:14:30","price":276.05,"amount":0.4151,"tid":42160,"type":"sell"},{"date":"2026-09-05 06:27:07","price":276.05,"amount":0.9475,"tid":42161,"type":"sell"},{"date":"2026-09-05 06:56:28","price":276.61,"amount":0.0363,"tid":42162,"type":"buy"},{"date":"2026-09-05 06:56:28","price":276.61,"amount":0.027,"tid":42163,"type":"buy"},{"date":"2026-09-05 07:00:21","price":276.08,"amount":0.4602,"tid":42164,"type":"sell"},{"date":"2026-09-05 07:20:55","price":276.29,"amount":1.5449,"tid":42165,"type":"buy"},{"date":"2026-09-05 07:25:44","price":276.27,"amount":2.5389,"tid":42166,"type":"sell"},{"date":"2026-09-05 07:41:20","price":276.11,"amount":0.0809,"tid":42167,"type":"sell"},{"date":"2026-09-05 07:58:22","price":276.38,"amount":0.0802,"tid":42168,"type":"buy"},{"date":"2026-09-05 08:02:23","price":276.44,"amount":0.2839,"tid":42169,"type":"buy"},{"date":"2026-09-05 08:12:52","price":276.05,"amount":0.4247,"tid":42170,"type":"sell"},{"date":"2026-09-05 08:12:52","price":276.05,"amount":0.4247,"tid":42171,"type":"sell"},{"date":"2026-09-05 08:26:24","price":276.61,"amount":0.0306,"tid":42172,"type":"buy"},{"date":"2026-09-05 08:29:53","price":276.25,"amount":0.465,"tid":42173,"type":"sell"},{"date":"2026-09-05 08:31:33","price":276.61,"amount":0.1317,"tid":42174,"type":"buy"},{"date":"2026-09-05 08:31:33","price":276.61,"amount":0.1087,"tid":42175,"type":"buy"},{"date":"2026-09-05 08:36:06","price":276.61,"amount":1.8773,"tid":42176,"type":"buy"},{"date":"2026-09-05 09:54:55","price":276.05,"amount":0.3631,"tid":42177,"type":"sell"},{"date":"2026-09-05 10:04:03","price":276.61,"amount":0.5546,"tid":42178,"type":"buy"},{"date":"2026-09-05 10:24:23","price":276.61,"amount":1.6374,"tid":42179,"type":"buy"},{"date":"2026-09-05 10:47:04","price":276.61,"amount":0.5589,"tid":42180,"type":"buy"},{"date":"2026-09-05 11:32:33","price":276.05,"amount":1.2528,"tid":42181,"type":"sell"},{"date":"2026-09-05 11:45:42","price":276.61,"amount":0.099,"tid":42182,"type":"buy"},{"date":"2026-09-06 12:12:14","price":276.05,"amount":0.4566,"tid":42183,"type":"sell"}],"elapsed":"33.427ms"}