{"result":"true","data":[{"date":"2026-09-04 09:28:55","price":0.03048,"amount":222.31,"tid":583339,"type":"sell"},{"date":"2026-09-04 09:39:33","price":0.03079,"amount":221.04,"tid":583340,"type":"sell"},{"date":"2026-09-04 10:20:14","price":0.03053,"amount":222.29,"tid":583341,"type":"sell"},{"date":"2026-09-04 10:44:27","price":0.03053,"amount":221.65,"tid":583342,"type":"sell"},{"date":"2026-09-04 10:48:47","price":0.03053,"amount":221.02,"tid":583343,"type":"sell"},{"date":"2026-09-05 03:41:45","price":0.03053,"amount":166.02,"tid":583344,"type":"sell"},{"date":"2026-09-05 03:52:28","price":0.03079,"amount":169.19,"tid":583345,"type":"sell"},{"date":"2026-09-05 03:52:29","price":0.03079,"amount":49.34,"tid":583346,"type":"sell"},{"date":"2026-09-05 03:52:33","price":0.03048,"amount":169.19,"tid":583347,"type":"sell"},{"date":"2026-09-05 04:03:13","price":0.03079,"amount":217.91,"tid":583348,"type":"sell"},{"date":"2026-09-05 04:03:15","price":0.03048,"amount":217.91,"tid":583349,"type":"sell"},{"date":"2026-09-05 04:13:51","price":0.03079,"amount":216.67,"tid":583350,"type":"sell"},{"date":"2026-09-05 04:24:35","price":0.03079,"amount":216.05,"tid":583351,"type":"sell"},{"date":"2026-09-05 04:35:15","price":0.03079,"amount":215.43,"tid":583352,"type":"sell"},{"date":"2026-09-05 04:45:57","price":0.03079,"amount":214.82,"tid":583353,"type":"sell"},{"date":"2026-09-05 04:56:44","price":0.03079,"amount":214.2,"tid":583354,"type":"sell"},{"date":"2026-09-05 04:56:51","price":0.03048,"amount":214.2,"tid":583355,"type":"sell"},{"date":"2026-09-05 05:07:19","price":0.03079,"amount":212.98,"tid":583356,"type":"sell"},{"date":"2026-09-05 05:09:29","price":0.0309,"amount":858.4,"tid":583357,"type":"buy"},{"date":"2026-09-05 05:09:31","price":0.0309,"amount":255.84,"tid":583358,"type":"sell"},{"date":"2026-09-05 05:09:33","price":0.03048,"amount":255.84,"tid":583359,"type":"sell"},{"date":"2026-09-05 05:09:41","price":0.03119,"amount":32.06,"tid":583360,"type":"sell"},{"date":"2026-09-05 05:09:46","price":0.03056,"amount":139.61,"tid":583361,"type":"buy"},{"date":"2026-09-05 05:09:48","price":0.0312,"amount":64.1,"tid":583362,"type":"buy"},{"date":"2026-09-05 05:09:49","price":0.03119,"amount":20.69,"tid":583363,"type":"sell"},{"date":"2026-09-05 05:09:50","price":0.03119,"amount":139.62,"tid":583364,"type":"buy"},{"date":"2026-09-05 05:09:50","price":0.0312,"amount":341.14,"tid":583365,"type":"buy"},{"date":"2026-09-05 05:10:12","price":0.03039,"amount":174.77,"tid":583366,"type":"buy"},{"date":"2026-09-05 05:10:17","price":0.03039,"amount":22.66,"tid":583367,"type":"sell"},{"date":"2026-09-05 05:10:23","price":0.02999,"amount":496.36,"tid":583368,"type":"sell"},{"date":"2026-09-05 05:10:25","price":0.02999,"amount":66.68,"tid":583369,"type":"buy"},{"date":"2026-09-05 05:10:28","price":0.02847,"amount":176.49,"tid":583370,"type":"buy"},{"date":"2026-09-05 05:10:31","price":0.02999,"amount":66.22,"tid":583371,"type":"buy"},{"date":"2026-09-05 05:11:29","price":0.0288,"amount":520.83,"tid":583372,"type":"sell"},{"date":"2026-09-05 05:34:48","price":0.02819,"amount":354.73,"tid":583373,"type":"sell"},{"date":"2026-09-05 05:34:48","price":0.02818,"amount":487.85,"tid":583374,"type":"sell"},{"date":"2026-09-05 05:34:51","price":0.02818,"amount":302.19,"tid":583375,"type":"buy"},{"date":"2026-09-05 05:34:55","price":0.0314,"amount":302.19,"tid":583376,"type":"buy"},{"date":"2026-09-05 06:03:58","price":0.03079,"amount":213.56,"tid":583377,"type":"sell"},{"date":"2026-09-05 06:03:59","price":0.03048,"amount":213.56,"tid":583378,"type":"sell"},{"date":"2026-09-05 06:14:23","price":0.03079,"amount":212.35,"tid":583379,"type":"sell"},{"date":"2026-09-05 06:25:05","price":0.03055,"amount":213.4,"tid":583380,"type":"sell"},{"date":"2026-09-05 06:35:45","price":0.03055,"amount":212.79,"tid":583381,"type":"sell"},{"date":"2026-09-05 08:51:57","price":0.03033,"amount":173.23,"tid":583382,"type":"buy"},{"date":"2026-09-05 08:51:57","price":0.03132,"amount":6460.78,"tid":583383,"type":"buy"},{"date":"2026-09-05 09:10:54","price":0.03016,"amount":4860.38,"tid":583384,"type":"sell"},{"date":"2026-09-05 09:14:22","price":0.02966,"amount":2984.14,"tid":583385,"type":"sell"},{"date":"2026-09-05 09:14:22","price":0.02965,"amount":1164.21,"tid":583386,"type":"sell"},{"date":"2026-09-05 05:40:02","price":0.03004,"amount":354.37,"tid":583387,"type":"buy"},{"date":"2026-09-05 05:40:02","price":0.03005,"amount":168.8,"tid":583388,"type":"buy"}],"elapsed":"36.001ms"}