{"result":"true","data":[{"date":"2026-04-04 09:23:24","price":0.84028,"amount":11.67,"tid":47486,"type":"buy"},{"date":"2026-04-04 09:26:48","price":0.84028,"amount":46.81,"tid":47487,"type":"buy"},{"date":"2026-04-04 09:27:40","price":0.84028,"amount":31.57,"tid":47488,"type":"buy"},{"date":"2026-04-04 09:28:52","price":0.84028,"amount":4.92,"tid":47489,"type":"buy"},{"date":"2026-04-04 09:33:12","price":0.82732,"amount":36.29,"tid":47490,"type":"sell"},{"date":"2026-04-04 09:36:36","price":0.82732,"amount":5.59,"tid":47491,"type":"sell"},{"date":"2026-04-04 09:40:00","price":0.83959,"amount":14.23,"tid":47492,"type":"buy"},{"date":"2026-04-04 09:43:52","price":0.82732,"amount":9.99,"tid":47493,"type":"sell"},{"date":"2026-04-04 09:46:50","price":0.83943,"amount":45.57,"tid":47494,"type":"buy"},{"date":"2026-04-04 09:48:14","price":0.82732,"amount":10.21,"tid":47495,"type":"sell"},{"date":"2026-04-04 09:51:34","price":0.84028,"amount":23.9,"tid":47496,"type":"buy"},{"date":"2026-04-04 09:57:33","price":0.82732,"amount":15.34,"tid":47497,"type":"sell"},{"date":"2026-04-04 10:01:01","price":0.82732,"amount":12.04,"tid":47498,"type":"sell"},{"date":"2026-04-04 10:04:24","price":0.82732,"amount":45.6,"tid":47499,"type":"sell"},{"date":"2026-04-04 10:07:21","price":0.84028,"amount":29.66,"tid":47500,"type":"buy"},{"date":"2026-04-04 10:11:16","price":0.84028,"amount":28.59,"tid":47501,"type":"buy"},{"date":"2026-04-04 10:12:11","price":0.82732,"amount":16.72,"tid":47502,"type":"sell"},{"date":"2026-04-04 10:12:41","price":0.84028,"amount":5.94,"tid":47503,"type":"buy"},{"date":"2026-04-04 10:15:49","price":0.82732,"amount":36.63,"tid":47504,"type":"sell"},{"date":"2026-04-04 10:19:14","price":0.84028,"amount":22.47,"tid":47505,"type":"buy"},{"date":"2026-04-04 10:22:39","price":0.82732,"amount":22.77,"tid":47506,"type":"sell"},{"date":"2026-04-04 10:28:40","price":0.84028,"amount":16.5,"tid":47507,"type":"buy"},{"date":"2026-04-04 10:29:31","price":0.84028,"amount":13.07,"tid":47508,"type":"buy"},{"date":"2026-04-04 10:34:09","price":0.84028,"amount":3.79,"tid":47509,"type":"buy"},{"date":"2026-04-04 10:35:01","price":0.82732,"amount":13.91,"tid":47510,"type":"sell"},{"date":"2026-04-04 10:38:25","price":0.84043,"amount":6.89,"tid":47511,"type":"buy"},{"date":"2026-04-04 10:42:17","price":0.84043,"amount":14.95,"tid":47512,"type":"buy"},{"date":"2026-04-04 10:45:14","price":0.84043,"amount":33.85,"tid":47513,"type":"buy"},{"date":"2026-04-04 10:49:07","price":0.82732,"amount":18.3,"tid":47514,"type":"sell"},{"date":"2026-04-04 10:52:04","price":0.84043,"amount":8.48,"tid":47515,"type":"buy"},{"date":"2026-04-04 10:55:20","price":0.83357,"amount":4.3,"tid":47516,"type":"buy"},{"date":"2026-04-04 10:55:58","price":0.84043,"amount":35.91,"tid":47517,"type":"buy"},{"date":"2026-04-04 10:59:22","price":0.82732,"amount":30.71,"tid":47518,"type":"sell"},{"date":"2026-04-04 11:02:47","price":0.83634,"amount":14.6,"tid":47519,"type":"buy"},{"date":"2026-04-04 11:05:43","price":0.83634,"amount":42.39,"tid":47520,"type":"buy"},{"date":"2026-04-04 11:07:08","price":0.82732,"amount":21.38,"tid":47521,"type":"sell"},{"date":"2026-04-04 11:10:28","price":0.83634,"amount":7.39,"tid":47522,"type":"buy"},{"date":"2026-04-04 11:15:28","price":0.83674,"amount":4.02,"tid":47523,"type":"buy"},{"date":"2026-04-04 11:15:59","price":0.83674,"amount":8.65,"tid":47524,"type":"buy"},{"date":"2026-04-04 11:17:23","price":0.82732,"amount":31.23,"tid":47525,"type":"sell"},{"date":"2026-04-04 11:18:45","price":0.83674,"amount":6.53,"tid":47526,"type":"buy"},{"date":"2026-04-04 11:20:45","price":0.82732,"amount":21.26,"tid":47527,"type":"sell"},{"date":"2026-04-04 11:26:14","price":0.83674,"amount":36.55,"tid":47528,"type":"buy"},{"date":"2026-04-04 11:29:05","price":0.83674,"amount":4.2,"tid":47529,"type":"buy"},{"date":"2026-04-04 11:30:07","price":0.82732,"amount":18.59,"tid":47530,"type":"sell"},{"date":"2026-04-04 11:31:03","price":0.82732,"amount":25.72,"tid":47531,"type":"sell"},{"date":"2026-04-04 11:34:25","price":0.83674,"amount":22.08,"tid":47532,"type":"buy"},{"date":"2026-04-04 11:37:26","price":0.83713,"amount":5.13,"tid":47533,"type":"buy"},{"date":"2026-04-04 11:37:26","price":0.83713,"amount":16.28,"tid":47534,"type":"buy"},{"date":"2026-04-04 11:39:53","price":0.83713,"amount":5.34,"tid":47535,"type":"buy"}],"elapsed":"29.941ms"}