{"result":"true","data":[{"date":"2026-04-04 07:47:00","price":0.91287,"amount":11.87,"tid":55154,"type":"buy"},{"date":"2026-04-04 07:48:23","price":0.89963,"amount":40.96,"tid":55155,"type":"sell"},{"date":"2026-04-04 07:53:54","price":0.91287,"amount":34.64,"tid":55156,"type":"buy"},{"date":"2026-04-04 07:55:17","price":0.91287,"amount":32.92,"tid":55157,"type":"buy"},{"date":"2026-04-04 07:58:42","price":0.91287,"amount":16.63,"tid":55158,"type":"buy"},{"date":"2026-04-04 08:04:10","price":0.91287,"amount":12.13,"tid":55159,"type":"buy"},{"date":"2026-04-04 08:05:35","price":0.89833,"amount":35.02,"tid":55160,"type":"sell"},{"date":"2026-04-04 08:08:56","price":0.91287,"amount":33.41,"tid":55161,"type":"buy"},{"date":"2026-04-04 08:12:20","price":0.91287,"amount":19.35,"tid":55162,"type":"buy"},{"date":"2026-04-04 08:18:27","price":0.89953,"amount":38.08,"tid":55163,"type":"sell"},{"date":"2026-04-04 08:19:52","price":0.91287,"amount":42.7,"tid":55164,"type":"buy"},{"date":"2026-04-04 08:25:20","price":0.89953,"amount":18.98,"tid":55165,"type":"sell"},{"date":"2026-04-04 08:28:45","price":0.89953,"amount":38.99,"tid":55166,"type":"sell"},{"date":"2026-04-04 08:31:16","price":0.89953,"amount":6.68,"tid":55167,"type":"sell"},{"date":"2026-04-04 08:32:11","price":0.89953,"amount":28.42,"tid":55168,"type":"sell"},{"date":"2026-04-04 08:33:35","price":0.89953,"amount":41.86,"tid":55169,"type":"sell"},{"date":"2026-04-04 08:37:00","price":0.90005,"amount":17.87,"tid":55170,"type":"sell"},{"date":"2026-04-04 08:40:21","price":0.90005,"amount":8.52,"tid":55171,"type":"sell"},{"date":"2026-04-04 08:43:50","price":0.90005,"amount":40.44,"tid":55172,"type":"sell"},{"date":"2026-04-04 08:47:15","price":0.91287,"amount":34.44,"tid":55173,"type":"buy"},{"date":"2026-04-04 08:50:37","price":0.90005,"amount":22.84,"tid":55174,"type":"sell"},{"date":"2026-04-04 08:54:06","price":0.90005,"amount":16.46,"tid":55175,"type":"sell"},{"date":"2026-04-04 08:59:30","price":0.90005,"amount":26.95,"tid":55176,"type":"sell"},{"date":"2026-04-04 09:02:55","price":0.90005,"amount":7.94,"tid":55177,"type":"sell"},{"date":"2026-04-04 09:04:16","price":0.90005,"amount":8.71,"tid":55178,"type":"sell"},{"date":"2026-04-04 09:09:47","price":0.91287,"amount":32.3,"tid":55179,"type":"buy"},{"date":"2026-04-04 09:13:12","price":0.89997,"amount":11.32,"tid":55180,"type":"sell"},{"date":"2026-04-04 09:16:37","price":0.89997,"amount":19.01,"tid":55181,"type":"sell"},{"date":"2026-04-04 09:17:56","price":0.89997,"amount":33.76,"tid":55182,"type":"sell"},{"date":"2026-04-04 09:23:27","price":0.91287,"amount":34.15,"tid":55183,"type":"buy"},{"date":"2026-04-04 09:26:51","price":0.89997,"amount":19.8,"tid":55184,"type":"sell"},{"date":"2026-04-04 09:30:18","price":0.89997,"amount":36.24,"tid":55185,"type":"sell"},{"date":"2026-04-04 09:31:41","price":0.91287,"amount":43.73,"tid":55186,"type":"buy"},{"date":"2026-04-04 09:32:13","price":0.89997,"amount":3.65,"tid":55187,"type":"sell"},{"date":"2026-04-04 09:35:07","price":0.91287,"amount":40.36,"tid":55188,"type":"buy"},{"date":"2026-04-04 09:38:33","price":0.91287,"amount":32.06,"tid":55189,"type":"buy"},{"date":"2026-04-04 09:43:55","price":0.90013,"amount":22.36,"tid":55190,"type":"sell"},{"date":"2026-04-04 09:45:18","price":0.91287,"amount":13.74,"tid":55191,"type":"buy"},{"date":"2026-04-04 09:48:40","price":0.90013,"amount":28.63,"tid":55192,"type":"sell"},{"date":"2026-04-04 09:54:12","price":0.91287,"amount":27.73,"tid":55193,"type":"buy"},{"date":"2026-04-04 09:57:36","price":0.90013,"amount":11.51,"tid":55194,"type":"sell"},{"date":"2026-04-04 10:01:04","price":0.90013,"amount":7.86,"tid":55195,"type":"sell"},{"date":"2026-04-04 10:04:27","price":0.90013,"amount":14.61,"tid":55196,"type":"sell"},{"date":"2026-04-04 10:05:50","price":0.8913,"amount":13,"tid":55197,"type":"sell"},{"date":"2026-04-04 10:06:48","price":0.89528,"amount":4.7,"tid":55198,"type":"sell"},{"date":"2026-04-04 10:11:18","price":0.8997,"amount":35.43,"tid":55199,"type":"sell"},{"date":"2026-04-04 10:12:37","price":0.8997,"amount":26.98,"tid":55200,"type":"sell"},{"date":"2026-04-04 10:17:45","price":0.8997,"amount":17.18,"tid":55201,"type":"sell"},{"date":"2026-04-04 10:18:27","price":0.91287,"amount":19.26,"tid":55202,"type":"buy"},{"date":"2026-04-04 10:21:52","price":0.8997,"amount":22.65,"tid":55203,"type":"sell"}],"elapsed":"40.993ms"}