{"result":"true","data":[{"date":"2026-09-05 03:04:47","price":359.35,"amount":0.2195,"tid":47326,"type":"buy"},{"date":"2026-09-05 03:04:47","price":359.62,"amount":0.0075,"tid":47327,"type":"buy"},{"date":"2026-09-05 03:04:47","price":359.66,"amount":0.2557,"tid":47328,"type":"buy"},{"date":"2026-09-05 03:04:47","price":360,"amount":0.2555,"tid":47329,"type":"buy"},{"date":"2026-09-05 03:04:47","price":360.92,"amount":0.2549,"tid":47330,"type":"buy"},{"date":"2026-09-05 03:04:47","price":362.06,"amount":0.0075,"tid":47331,"type":"buy"},{"date":"2026-09-05 03:04:47","price":364.52,"amount":0.0075,"tid":47332,"type":"buy"},{"date":"2026-09-05 03:04:47","price":366.44,"amount":0.0364,"tid":47333,"type":"buy"},{"date":"2026-09-05 03:04:47","price":359.62,"amount":0.0075,"tid":47334,"type":"sell"},{"date":"2026-09-05 03:04:48","price":360.43,"amount":0.0074,"tid":47335,"type":"buy"},{"date":"2026-09-05 03:15:14","price":358.79,"amount":0.4866,"tid":47336,"type":"buy"},{"date":"2026-09-05 03:47:23","price":358.39,"amount":0.0348,"tid":47337,"type":"sell"},{"date":"2026-09-05 03:47:23","price":358.38,"amount":0.0378,"tid":47338,"type":"sell"},{"date":"2026-09-05 03:47:23","price":358.37,"amount":0.16,"tid":47339,"type":"sell"},{"date":"2026-09-05 03:49:54","price":359.24,"amount":1.9846,"tid":47340,"type":"sell"},{"date":"2026-09-05 04:06:35","price":357.89,"amount":0.0091,"tid":47341,"type":"sell"},{"date":"2026-09-05 04:10:45","price":358.17,"amount":0.1671,"tid":47342,"type":"buy"},{"date":"2026-09-05 04:26:28","price":358.41,"amount":0.0389,"tid":47343,"type":"buy"},{"date":"2026-09-05 04:26:28","price":358.41,"amount":0.0389,"tid":47344,"type":"buy"},{"date":"2026-09-05 04:26:28","price":358.54,"amount":0.0389,"tid":47345,"type":"buy"},{"date":"2026-09-05 05:06:02","price":358.38,"amount":0.1796,"tid":47346,"type":"buy"},{"date":"2026-09-05 05:14:36","price":358.27,"amount":0.0584,"tid":47347,"type":"buy"},{"date":"2026-09-05 05:17:46","price":358.28,"amount":0.0255,"tid":47348,"type":"buy"},{"date":"2026-09-05 05:56:03","price":358.54,"amount":0.1407,"tid":47349,"type":"buy"},{"date":"2026-09-05 05:58:00","price":357.81,"amount":0.3489,"tid":47350,"type":"sell"},{"date":"2026-09-05 05:58:00","price":357.81,"amount":0.3621,"tid":47351,"type":"sell"},{"date":"2026-09-05 06:06:39","price":358.37,"amount":0.9092,"tid":47352,"type":"buy"},{"date":"2026-09-05 06:22:34","price":357.81,"amount":0.4211,"tid":47353,"type":"sell"},{"date":"2026-09-05 06:27:21","price":358.54,"amount":0.1536,"tid":47354,"type":"buy"},{"date":"2026-09-05 06:29:31","price":357.96,"amount":1.0151,"tid":47355,"type":"buy"},{"date":"2026-09-05 06:32:06","price":357.81,"amount":0.3776,"tid":47356,"type":"sell"},{"date":"2026-09-05 06:36:14","price":357.81,"amount":0.4788,"tid":47357,"type":"sell"},{"date":"2026-09-05 06:58:55","price":357.8,"amount":0.2351,"tid":47358,"type":"buy"},{"date":"2026-09-05 07:18:15","price":357.66,"amount":1.3456,"tid":47359,"type":"buy"},{"date":"2026-09-05 07:23:14","price":357.9,"amount":0.0279,"tid":47360,"type":"buy"},{"date":"2026-09-05 08:05:45","price":357.38,"amount":0.1075,"tid":47361,"type":"sell"},{"date":"2026-09-05 08:14:15","price":358.1,"amount":0.7467,"tid":47362,"type":"buy"},{"date":"2026-09-05 08:14:34","price":357.43,"amount":0.5559,"tid":47363,"type":"sell"},{"date":"2026-09-05 09:03:40","price":358.1,"amount":0.9454,"tid":47364,"type":"buy"},{"date":"2026-09-05 09:16:55","price":357.74,"amount":0.6699,"tid":47365,"type":"sell"},{"date":"2026-09-05 09:23:47","price":357.38,"amount":1.5421,"tid":47366,"type":"sell"},{"date":"2026-09-05 10:57:40","price":357.99,"amount":1.2685,"tid":47367,"type":"sell"},{"date":"2026-09-05 11:22:15","price":358.93,"amount":0.1607,"tid":47368,"type":"buy"},{"date":"2026-09-05 11:33:09","price":358.78,"amount":0.1293,"tid":47369,"type":"buy"},{"date":"2026-09-05 11:33:30","price":358.05,"amount":1.7128,"tid":47370,"type":"sell"},{"date":"2026-09-05 11:42:43","price":358.67,"amount":0.1034,"tid":47371,"type":"buy"},{"date":"2026-09-05 11:49:13","price":358.78,"amount":0.5077,"tid":47372,"type":"buy"},{"date":"2026-09-06 12:05:27","price":358.05,"amount":0.0767,"tid":47373,"type":"sell"},{"date":"2026-09-06 12:05:27","price":358.05,"amount":0.065,"tid":47374,"type":"sell"},{"date":"2026-09-06 12:05:27","price":358.05,"amount":0.0622,"tid":47375,"type":"sell"}],"elapsed":"37.328ms"}