{"result":"true","data":[{"date":"2026-09-05 07:54:25","price":363.81,"amount":0.585,"tid":131555,"type":"buy"},{"date":"2026-09-05 07:54:25","price":363.81,"amount":0.585,"tid":131556,"type":"buy"},{"date":"2026-09-05 07:54:26","price":363.81,"amount":0.585,"tid":131557,"type":"buy"},{"date":"2026-09-05 08:03:47","price":363.75,"amount":6.094,"tid":131558,"type":"buy"},{"date":"2026-09-05 08:26:31","price":363.81,"amount":0.278,"tid":131559,"type":"buy"},{"date":"2026-09-05 08:46:34","price":363.78,"amount":0.042,"tid":131560,"type":"buy"},{"date":"2026-09-05 08:49:50","price":363.81,"amount":1.081,"tid":131561,"type":"buy"},{"date":"2026-09-05 08:49:50","price":363.81,"amount":1.081,"tid":131562,"type":"buy"},{"date":"2026-09-05 09:18:34","price":363.08,"amount":0.219,"tid":131563,"type":"sell"},{"date":"2026-09-05 10:39:33","price":363.08,"amount":0.2,"tid":131564,"type":"sell"},{"date":"2026-09-05 11:54:52","price":363.29,"amount":0.36,"tid":131565,"type":"sell"},{"date":"2026-09-05 12:14:28","price":363.08,"amount":0.032,"tid":131566,"type":"sell"},{"date":"2026-09-05 12:30:51","price":363.81,"amount":0.708,"tid":131567,"type":"buy"},{"date":"2026-09-05 12:43:22","price":363.66,"amount":0.543,"tid":131568,"type":"buy"},{"date":"2026-09-05 12:43:22","price":363.66,"amount":0.543,"tid":131569,"type":"buy"},{"date":"2026-09-05 12:43:24","price":363.81,"amount":0.543,"tid":131570,"type":"buy"},{"date":"2026-09-05 01:16:59","price":363.81,"amount":0.138,"tid":131571,"type":"buy"},{"date":"2026-09-05 01:27:08","price":363.08,"amount":1.456,"tid":131572,"type":"sell"},{"date":"2026-09-05 01:38:25","price":363.81,"amount":3.119,"tid":131573,"type":"buy"},{"date":"2026-09-05 02:33:50","price":363.08,"amount":0.024,"tid":131574,"type":"sell"},{"date":"2026-09-05 02:33:51","price":363.08,"amount":0.026,"tid":131575,"type":"sell"},{"date":"2026-09-05 02:33:51","price":363.08,"amount":0.024,"tid":131576,"type":"sell"},{"date":"2026-09-05 02:33:51","price":363.08,"amount":0.017,"tid":131577,"type":"sell"},{"date":"2026-09-05 02:49:19","price":363.47,"amount":3.742,"tid":131578,"type":"sell"},{"date":"2026-09-05 03:12:09","price":363.81,"amount":0.178,"tid":131579,"type":"buy"},{"date":"2026-09-05 03:46:14","price":363.08,"amount":1.158,"tid":131580,"type":"sell"},{"date":"2026-09-05 03:50:13","price":363.34,"amount":1.066,"tid":131581,"type":"sell"},{"date":"2026-09-05 03:50:13","price":363.08,"amount":1.525,"tid":131582,"type":"sell"},{"date":"2026-09-05 03:50:13","price":363.08,"amount":1.499,"tid":131583,"type":"sell"},{"date":"2026-09-05 03:50:14","price":363.08,"amount":1.146,"tid":131584,"type":"sell"},{"date":"2026-09-05 03:51:43","price":363.08,"amount":0.003,"tid":131585,"type":"sell"},{"date":"2026-09-05 06:32:06","price":363.08,"amount":1.523,"tid":131586,"type":"sell"},{"date":"2026-09-05 07:01:57","price":363.61,"amount":0.024,"tid":131587,"type":"buy"},{"date":"2026-09-05 07:01:59","price":363.81,"amount":0.023,"tid":131588,"type":"buy"},{"date":"2026-09-05 07:01:59","price":363.81,"amount":0.017,"tid":131589,"type":"buy"},{"date":"2026-09-05 07:17:04","price":363.81,"amount":0.012,"tid":131590,"type":"buy"},{"date":"2026-09-05 07:17:04","price":363.97,"amount":0.002,"tid":131591,"type":"buy"},{"date":"2026-09-05 07:36:13","price":363.16,"amount":0.401,"tid":131592,"type":"sell"},{"date":"2026-09-05 08:12:05","price":363.89,"amount":0.407,"tid":131593,"type":"buy"},{"date":"2026-09-05 08:27:26","price":363.16,"amount":0.78,"tid":131594,"type":"sell"},{"date":"2026-09-05 09:04:21","price":363.89,"amount":0.289,"tid":131595,"type":"buy"},{"date":"2026-09-05 10:00:27","price":363.16,"amount":0.265,"tid":131596,"type":"sell"},{"date":"2026-09-05 10:07:11","price":363.6,"amount":0.325,"tid":131597,"type":"buy"},{"date":"2026-09-05 10:13:41","price":363.89,"amount":0.053,"tid":131598,"type":"buy"},{"date":"2026-09-05 11:08:12","price":363.89,"amount":0.025,"tid":131599,"type":"buy"},{"date":"2026-09-05 11:08:12","price":363.89,"amount":0.025,"tid":131600,"type":"buy"},{"date":"2026-09-05 11:08:12","price":363.89,"amount":0.025,"tid":131601,"type":"buy"},{"date":"2026-09-06 12:18:35","price":363.36,"amount":0.1,"tid":131602,"type":"sell"},{"date":"2026-09-06 12:31:55","price":363.89,"amount":0.44,"tid":131603,"type":"buy"},{"date":"2026-09-06 12:42:08","price":363.16,"amount":0.163,"tid":131604,"type":"sell"}],"elapsed":"40.305ms"}