{"result":"true","data":[{"date":"2026-04-04 01:39:11","price":0.78635,"amount":44.95,"tid":49887,"type":"buy"},{"date":"2026-04-04 01:42:37","price":0.78272,"amount":15.75,"tid":49888,"type":"sell"},{"date":"2026-04-04 01:46:14","price":0.78272,"amount":25.14,"tid":49889,"type":"sell"},{"date":"2026-04-04 01:48:42","price":0.78635,"amount":26.63,"tid":49890,"type":"buy"},{"date":"2026-04-04 01:52:54","price":0.78635,"amount":28.29,"tid":49891,"type":"buy"},{"date":"2026-04-04 01:56:19","price":0.78272,"amount":31.96,"tid":49892,"type":"sell"},{"date":"2026-04-04 01:59:44","price":0.78272,"amount":15.07,"tid":49893,"type":"sell"},{"date":"2026-04-04 02:03:16","price":0.78635,"amount":18.8,"tid":49894,"type":"buy"},{"date":"2026-04-04 02:06:41","price":0.78272,"amount":24.71,"tid":49895,"type":"sell"},{"date":"2026-04-04 02:09:55","price":0.78635,"amount":11.47,"tid":49896,"type":"buy"},{"date":"2026-04-04 02:13:19","price":0.78272,"amount":6.88,"tid":49897,"type":"sell"},{"date":"2026-04-04 02:16:15","price":0.78635,"amount":23.78,"tid":49898,"type":"buy"},{"date":"2026-04-04 02:20:46","price":0.78272,"amount":35.77,"tid":49899,"type":"sell"},{"date":"2026-04-04 02:24:00","price":0.78272,"amount":9.53,"tid":49900,"type":"sell"},{"date":"2026-04-04 02:27:23","price":0.78635,"amount":8.36,"tid":49901,"type":"buy"},{"date":"2026-04-04 02:30:58","price":0.78635,"amount":34.22,"tid":49902,"type":"buy"},{"date":"2026-04-04 02:34:14","price":0.78272,"amount":11.79,"tid":49903,"type":"sell"},{"date":"2026-04-04 02:37:38","price":0.78272,"amount":7.57,"tid":49904,"type":"sell"},{"date":"2026-04-04 02:41:14","price":0.78635,"amount":32.54,"tid":49905,"type":"buy"},{"date":"2026-04-04 02:43:41","price":0.78636,"amount":48.61,"tid":49906,"type":"buy"},{"date":"2026-04-04 02:47:03","price":0.78635,"amount":6.19,"tid":49907,"type":"buy"},{"date":"2026-04-04 02:51:23","price":0.78272,"amount":47.66,"tid":49908,"type":"sell"},{"date":"2026-04-04 02:53:35","price":0.7854,"amount":5.67,"tid":49909,"type":"buy"},{"date":"2026-04-04 02:54:36","price":0.78272,"amount":48.81,"tid":49910,"type":"sell"},{"date":"2026-04-04 02:58:11","price":0.78635,"amount":22.04,"tid":49911,"type":"buy"},{"date":"2026-04-04 03:00:39","price":0.78272,"amount":40.24,"tid":49912,"type":"sell"},{"date":"2026-04-04 03:04:03","price":0.78635,"amount":14.59,"tid":49913,"type":"buy"},{"date":"2026-04-04 03:08:24","price":0.78635,"amount":34.62,"tid":49914,"type":"buy"},{"date":"2026-04-04 03:11:39","price":0.78272,"amount":35.97,"tid":49915,"type":"sell"},{"date":"2026-04-04 03:15:13","price":0.78272,"amount":6.76,"tid":49916,"type":"sell"},{"date":"2026-04-04 03:17:43","price":0.78272,"amount":31.08,"tid":49917,"type":"sell"},{"date":"2026-04-04 03:21:08","price":0.78635,"amount":41.74,"tid":49918,"type":"buy"},{"date":"2026-04-04 03:25:17","price":0.78272,"amount":17.35,"tid":49919,"type":"sell"},{"date":"2026-04-04 03:28:53","price":0.78636,"amount":14.81,"tid":49920,"type":"buy"},{"date":"2026-04-04 03:32:18","price":0.78635,"amount":36.69,"tid":49921,"type":"buy"},{"date":"2026-04-04 03:35:44","price":0.78272,"amount":27.66,"tid":49922,"type":"sell"},{"date":"2026-04-04 03:38:13","price":0.78635,"amount":12.79,"tid":49923,"type":"buy"},{"date":"2026-04-04 03:42:23","price":0.78272,"amount":15.5,"tid":49924,"type":"sell"},{"date":"2026-04-04 03:45:01","price":0.78272,"amount":7.87,"tid":49925,"type":"sell"},{"date":"2026-04-04 03:48:23","price":0.78272,"amount":11.32,"tid":49926,"type":"sell"},{"date":"2026-04-04 03:52:33","price":0.78635,"amount":49.69,"tid":49927,"type":"buy"},{"date":"2026-04-04 03:55:13","price":0.78272,"amount":48.77,"tid":49928,"type":"sell"},{"date":"2026-04-04 03:59:23","price":0.78272,"amount":38.01,"tid":49929,"type":"sell"},{"date":"2026-04-04 04:02:47","price":0.78272,"amount":26.08,"tid":49930,"type":"sell"},{"date":"2026-04-04 04:06:14","price":0.78635,"amount":30.51,"tid":49931,"type":"buy"},{"date":"2026-04-04 04:08:53","price":0.78272,"amount":23.34,"tid":49932,"type":"sell"},{"date":"2026-04-04 04:13:02","price":0.78272,"amount":42.45,"tid":49933,"type":"sell"},{"date":"2026-04-04 04:17:24","price":0.78635,"amount":46.86,"tid":49934,"type":"buy"},{"date":"2026-04-04 04:19:52","price":0.78635,"amount":12.57,"tid":49935,"type":"buy"},{"date":"2026-04-04 04:23:03","price":0.78272,"amount":38.96,"tid":49936,"type":"sell"}],"elapsed":"34.215ms"}