{"result":"true","data":[{"date":"2026-09-05 12:46:23","price":1.21366,"amount":60.66,"tid":96391,"type":"buy"},{"date":"2026-09-05 12:47:56","price":1.22077,"amount":85.01,"tid":96392,"type":"buy"},{"date":"2026-09-05 12:50:16","price":1.2196,"amount":77.13,"tid":96393,"type":"sell"},{"date":"2026-09-05 01:00:13","price":1.21397,"amount":109.98,"tid":96394,"type":"buy"},{"date":"2026-09-05 01:03:17","price":1.21264,"amount":57.26,"tid":96395,"type":"sell"},{"date":"2026-09-05 01:42:09","price":1.20424,"amount":5.38,"tid":96396,"type":"buy"},{"date":"2026-09-05 01:59:49","price":1.209,"amount":23.89,"tid":96397,"type":"buy"},{"date":"2026-09-05 03:01:25","price":1.2017,"amount":18.19,"tid":96398,"type":"sell"},{"date":"2026-09-05 03:06:09","price":1.20411,"amount":47.14,"tid":96399,"type":"sell"},{"date":"2026-09-05 03:06:42","price":1.20595,"amount":17.32,"tid":96400,"type":"buy"},{"date":"2026-09-05 03:13:06","price":1.20671,"amount":10.16,"tid":96401,"type":"buy"},{"date":"2026-09-05 03:42:30","price":1.20606,"amount":8,"tid":96402,"type":"buy"},{"date":"2026-09-05 04:15:54","price":1.20763,"amount":47.44,"tid":96403,"type":"buy"},{"date":"2026-09-05 04:33:27","price":1.20606,"amount":1.24,"tid":96404,"type":"sell"},{"date":"2026-09-05 04:42:42","price":1.20736,"amount":3.83,"tid":96405,"type":"buy"},{"date":"2026-09-05 05:28:29","price":1.20607,"amount":36.13,"tid":96406,"type":"sell"},{"date":"2026-09-05 06:09:32","price":1.19408,"amount":57.54,"tid":96407,"type":"sell"},{"date":"2026-09-05 06:38:25","price":1.22234,"amount":16.39,"tid":96408,"type":"sell"},{"date":"2026-09-05 06:56:55","price":1.20752,"amount":97.8,"tid":96409,"type":"sell"},{"date":"2026-09-05 07:04:57","price":1.20876,"amount":15.09,"tid":96410,"type":"buy"},{"date":"2026-09-05 07:09:03","price":1.20946,"amount":3.5,"tid":96411,"type":"buy"},{"date":"2026-09-05 07:54:55","price":1.2077,"amount":5.69,"tid":96412,"type":"sell"},{"date":"2026-09-05 08:22:01","price":1.20823,"amount":9.55,"tid":96413,"type":"buy"},{"date":"2026-09-05 09:23:25","price":1.20763,"amount":47.73,"tid":96414,"type":"sell"},{"date":"2026-09-05 09:41:32","price":1.20834,"amount":3.93,"tid":96415,"type":"sell"},{"date":"2026-09-05 10:02:40","price":1.20813,"amount":4.36,"tid":96416,"type":"sell"},{"date":"2026-09-05 11:53:49","price":1.23119,"amount":28.84,"tid":96417,"type":"buy"},{"date":"2026-09-05 11:56:10","price":1.21368,"amount":34.44,"tid":96418,"type":"buy"},{"date":"2026-09-05 11:58:49","price":1.21121,"amount":10.94,"tid":96419,"type":"sell"},{"date":"2026-09-05 12:06:51","price":1.21336,"amount":4.72,"tid":96420,"type":"buy"},{"date":"2026-09-05 12:24:49","price":1.21093,"amount":8.29,"tid":96421,"type":"sell"},{"date":"2026-09-05 12:56:42","price":1.21097,"amount":3.72,"tid":96422,"type":"buy"},{"date":"2026-09-05 01:00:15","price":1.21093,"amount":4.99,"tid":96423,"type":"sell"},{"date":"2026-09-05 01:49:47","price":1.21093,"amount":7.74,"tid":96424,"type":"sell"},{"date":"2026-09-05 04:04:25","price":1.20908,"amount":32.22,"tid":96425,"type":"sell"},{"date":"2026-09-05 04:28:02","price":1.20957,"amount":3.77,"tid":96426,"type":"buy"},{"date":"2026-09-05 04:33:32","price":1.20947,"amount":3.43,"tid":96427,"type":"buy"},{"date":"2026-09-05 05:09:28","price":1.20967,"amount":8.37,"tid":96428,"type":"buy"},{"date":"2026-09-05 05:43:36","price":1.22855,"amount":19.82,"tid":96429,"type":"sell"},{"date":"2026-09-05 06:13:33","price":1.22534,"amount":11.65,"tid":96430,"type":"sell"},{"date":"2026-09-05 06:45:06","price":1.22732,"amount":6.63,"tid":96431,"type":"buy"},{"date":"2026-09-05 06:53:27","price":1.22575,"amount":7.51,"tid":96432,"type":"sell"},{"date":"2026-09-05 07:50:28","price":1.22661,"amount":5.77,"tid":96433,"type":"buy"},{"date":"2026-09-05 08:42:19","price":1.22626,"amount":3.98,"tid":96434,"type":"sell"},{"date":"2026-09-05 09:01:16","price":1.22749,"amount":3.43,"tid":96435,"type":"buy"},{"date":"2026-09-05 09:14:00","price":1.22711,"amount":11.35,"tid":96436,"type":"buy"},{"date":"2026-09-05 10:44:25","price":1.21297,"amount":17.15,"tid":96437,"type":"buy"},{"date":"2026-09-05 10:52:31","price":1.19406,"amount":13.99,"tid":96438,"type":"sell"},{"date":"2026-09-05 11:11:32","price":1.20638,"amount":3.63,"tid":96439,"type":"buy"},{"date":"2026-09-05 11:18:13","price":1.20728,"amount":3.37,"tid":96440,"type":"sell"}],"elapsed":"32.893ms"}