{"result":"true","data":[{"date":"2026-09-05 06:57:37","price":0.30474,"amount":72.91,"tid":96055,"type":"buy"},{"date":"2026-09-05 08:01:04","price":0.30315,"amount":228.88,"tid":96056,"type":"sell"},{"date":"2026-09-05 08:06:12","price":0.30398,"amount":19.43,"tid":96057,"type":"sell"},{"date":"2026-09-05 09:38:51","price":0.30395,"amount":385.08,"tid":96058,"type":"sell"},{"date":"2026-09-05 09:48:13","price":0.30424,"amount":15.34,"tid":96059,"type":"buy"},{"date":"2026-09-05 09:55:32","price":0.30314,"amount":40.39,"tid":96060,"type":"sell"},{"date":"2026-09-05 09:59:12","price":0.30314,"amount":17.84,"tid":96061,"type":"sell"},{"date":"2026-09-05 10:06:51","price":0.3044,"amount":85.8,"tid":96062,"type":"buy"},{"date":"2026-09-05 10:15:02","price":0.30506,"amount":57.4,"tid":96063,"type":"buy"},{"date":"2026-09-05 10:20:54","price":0.30402,"amount":55.5,"tid":96064,"type":"buy"},{"date":"2026-09-05 10:41:59","price":0.30324,"amount":74.43,"tid":96065,"type":"sell"},{"date":"2026-09-05 10:51:26","price":0.30514,"amount":21.02,"tid":96066,"type":"buy"},{"date":"2026-09-05 11:20:28","price":0.30418,"amount":234.08,"tid":96067,"type":"sell"},{"date":"2026-09-05 11:56:53","price":0.30311,"amount":285.63,"tid":96068,"type":"sell"},{"date":"2026-09-05 12:10:42","price":0.3048,"amount":451.81,"tid":96069,"type":"sell"},{"date":"2026-09-05 12:43:54","price":0.30491,"amount":20.36,"tid":96070,"type":"buy"},{"date":"2026-09-05 12:59:53","price":0.30496,"amount":75.83,"tid":96071,"type":"buy"},{"date":"2026-09-05 01:33:07","price":0.30388,"amount":129.34,"tid":96072,"type":"sell"},{"date":"2026-09-05 01:46:10","price":0.30439,"amount":33.74,"tid":96073,"type":"sell"},{"date":"2026-09-05 01:50:42","price":0.30359,"amount":30.67,"tid":96074,"type":"sell"},{"date":"2026-09-05 02:11:26","price":0.3063,"amount":36.48,"tid":96075,"type":"sell"},{"date":"2026-09-05 02:23:16","price":0.30557,"amount":54.59,"tid":96076,"type":"sell"},{"date":"2026-09-05 02:29:07","price":0.30703,"amount":35.55,"tid":96077,"type":"buy"},{"date":"2026-09-05 02:38:07","price":0.30617,"amount":148.85,"tid":96078,"type":"buy"},{"date":"2026-09-05 02:55:51","price":0.30546,"amount":141.03,"tid":96079,"type":"sell"},{"date":"2026-09-05 02:56:24","price":0.30541,"amount":54.32,"tid":96080,"type":"sell"},{"date":"2026-09-05 03:14:20","price":0.30692,"amount":62.81,"tid":96081,"type":"buy"},{"date":"2026-09-05 03:22:43","price":0.30425,"amount":80.65,"tid":96082,"type":"sell"},{"date":"2026-09-05 03:24:27","price":0.30405,"amount":41.15,"tid":96083,"type":"buy"},{"date":"2026-09-05 03:42:49","price":0.30377,"amount":13.61,"tid":96084,"type":"buy"},{"date":"2026-09-05 04:13:36","price":0.30355,"amount":19.48,"tid":96085,"type":"sell"},{"date":"2026-09-05 04:14:34","price":0.30336,"amount":64.29,"tid":96086,"type":"sell"},{"date":"2026-09-05 04:40:57","price":0.30357,"amount":31.95,"tid":96087,"type":"sell"},{"date":"2026-09-05 05:26:12","price":0.30372,"amount":18.97,"tid":96088,"type":"buy"},{"date":"2026-09-05 05:34:06","price":0.30353,"amount":20.39,"tid":96089,"type":"buy"},{"date":"2026-09-05 05:42:00","price":0.30309,"amount":46.87,"tid":96090,"type":"sell"},{"date":"2026-09-05 05:42:42","price":0.30203,"amount":199.58,"tid":96091,"type":"buy"},{"date":"2026-09-05 05:59:28","price":0.30258,"amount":18.32,"tid":96092,"type":"buy"},{"date":"2026-09-05 06:40:02","price":0.30418,"amount":29.26,"tid":96093,"type":"sell"},{"date":"2026-09-05 07:08:24","price":0.30803,"amount":18.66,"tid":96094,"type":"buy"},{"date":"2026-09-05 07:41:55","price":0.30451,"amount":15.72,"tid":96095,"type":"sell"},{"date":"2026-09-05 08:16:00","price":0.30732,"amount":91.4,"tid":96096,"type":"buy"},{"date":"2026-09-05 08:20:20","price":0.30664,"amount":21.4,"tid":96097,"type":"buy"},{"date":"2026-09-05 08:35:11","price":0.30576,"amount":24.7,"tid":96098,"type":"sell"},{"date":"2026-09-05 08:40:48","price":0.306,"amount":28.76,"tid":96099,"type":"buy"},{"date":"2026-09-05 08:47:57","price":0.30747,"amount":46.46,"tid":96100,"type":"buy"},{"date":"2026-09-05 09:09:27","price":0.30407,"amount":27.73,"tid":96101,"type":"sell"},{"date":"2026-09-05 09:24:07","price":0.30539,"amount":19.29,"tid":96102,"type":"sell"},{"date":"2026-09-05 09:31:43","price":0.30716,"amount":74.58,"tid":96103,"type":"buy"},{"date":"2026-09-05 10:00:01","price":0.30808,"amount":192.12,"tid":96104,"type":"buy"}],"elapsed":"36.902ms"}