{"result":"true","data":[{"date":"2026-04-04 02:02:40","price":0.9332,"amount":41.49,"tid":48711,"type":"buy"},{"date":"2026-04-04 02:06:05","price":0.9332,"amount":8.3,"tid":48712,"type":"buy"},{"date":"2026-04-04 02:09:57","price":0.9332,"amount":39.77,"tid":48713,"type":"buy"},{"date":"2026-04-04 02:13:21","price":0.9332,"amount":22.22,"tid":48714,"type":"buy"},{"date":"2026-04-04 02:16:40","price":0.92202,"amount":20.63,"tid":48715,"type":"sell"},{"date":"2026-04-04 02:20:11","price":0.9332,"amount":4.87,"tid":48716,"type":"buy"},{"date":"2026-04-04 02:24:02","price":0.9332,"amount":12.86,"tid":48717,"type":"buy"},{"date":"2026-04-04 02:27:25","price":0.9332,"amount":39.48,"tid":48718,"type":"buy"},{"date":"2026-04-04 02:30:23","price":0.92202,"amount":14.25,"tid":48719,"type":"sell"},{"date":"2026-04-04 02:34:16","price":0.9332,"amount":39.93,"tid":48720,"type":"buy"},{"date":"2026-04-04 02:37:40","price":0.9332,"amount":37.06,"tid":48721,"type":"buy"},{"date":"2026-04-04 02:40:38","price":0.92202,"amount":26.39,"tid":48722,"type":"sell"},{"date":"2026-04-04 02:44:11","price":0.9332,"amount":28.56,"tid":48723,"type":"buy"},{"date":"2026-04-04 02:47:34","price":0.92202,"amount":34.35,"tid":48724,"type":"sell"},{"date":"2026-04-04 02:50:48","price":0.92202,"amount":34.67,"tid":48725,"type":"sell"},{"date":"2026-04-04 02:54:38","price":0.92202,"amount":36.58,"tid":48726,"type":"sell"},{"date":"2026-04-04 02:57:36","price":0.92202,"amount":39.98,"tid":48727,"type":"sell"},{"date":"2026-04-04 03:01:11","price":0.92202,"amount":32.94,"tid":48728,"type":"sell"},{"date":"2026-04-04 03:04:33","price":0.92202,"amount":20.98,"tid":48729,"type":"sell"},{"date":"2026-04-04 03:07:49","price":0.9332,"amount":30.26,"tid":48730,"type":"buy"},{"date":"2026-04-04 03:11:41","price":0.9332,"amount":26.55,"tid":48731,"type":"buy"},{"date":"2026-04-04 03:14:38","price":0.92202,"amount":16.53,"tid":48732,"type":"sell"},{"date":"2026-04-04 03:18:13","price":0.92202,"amount":40.45,"tid":48733,"type":"sell"},{"date":"2026-04-04 03:21:38","price":0.92202,"amount":25.94,"tid":48734,"type":"sell"},{"date":"2026-04-04 03:25:19","price":0.9332,"amount":42.58,"tid":48735,"type":"buy"},{"date":"2026-04-04 03:28:18","price":0.92202,"amount":14.99,"tid":48736,"type":"sell"},{"date":"2026-04-04 03:31:43","price":0.92202,"amount":31.79,"tid":48737,"type":"sell"},{"date":"2026-04-04 03:35:08","price":0.92202,"amount":41.42,"tid":48738,"type":"sell"},{"date":"2026-04-04 03:38:43","price":0.92202,"amount":6.05,"tid":48739,"type":"sell"},{"date":"2026-04-04 03:42:25","price":0.9332,"amount":37.55,"tid":48740,"type":"buy"},{"date":"2026-04-04 03:45:31","price":0.92202,"amount":13.39,"tid":48741,"type":"sell"},{"date":"2026-04-04 03:48:54","price":0.9332,"amount":33.05,"tid":48742,"type":"buy"},{"date":"2026-04-04 03:52:35","price":0.92202,"amount":12.73,"tid":48743,"type":"sell"},{"date":"2026-04-04 03:55:44","price":0.9332,"amount":14.86,"tid":48744,"type":"buy"},{"date":"2026-04-04 03:59:25","price":0.92202,"amount":5.28,"tid":48745,"type":"sell"},{"date":"2026-04-04 04:02:50","price":0.9332,"amount":18.81,"tid":48746,"type":"buy"},{"date":"2026-04-04 04:06:09","price":0.94031,"amount":3.2,"tid":48747,"type":"buy"},{"date":"2026-04-04 04:06:10","price":0.94031,"amount":3.2,"tid":48748,"type":"buy"},{"date":"2026-04-04 04:06:16","price":0.921,"amount":3.27,"tid":48749,"type":"buy"},{"date":"2026-04-04 04:06:16","price":0.92091,"amount":4.68,"tid":48750,"type":"sell"},{"date":"2026-04-04 04:06:17","price":0.94031,"amount":3.19,"tid":48751,"type":"buy"},{"date":"2026-04-04 04:06:18","price":0.92075,"amount":6.31,"tid":48752,"type":"sell"},{"date":"2026-04-04 04:09:24","price":0.92157,"amount":15.3,"tid":48753,"type":"sell"},{"date":"2026-04-04 04:10:25","price":0.92157,"amount":5.54,"tid":48754,"type":"sell"},{"date":"2026-04-04 04:11:37","price":0.93993,"amount":5.83,"tid":48755,"type":"buy"},{"date":"2026-04-04 04:13:04","price":0.93993,"amount":7.87,"tid":48756,"type":"buy"},{"date":"2026-04-04 04:14:04","price":0.92157,"amount":5.24,"tid":48757,"type":"sell"},{"date":"2026-04-04 04:16:48","price":0.92157,"amount":42.77,"tid":48758,"type":"sell"},{"date":"2026-04-04 04:20:22","price":0.93993,"amount":12.58,"tid":48759,"type":"buy"},{"date":"2026-04-04 04:23:28","price":0.93993,"amount":39.48,"tid":48760,"type":"buy"}],"elapsed":"34.945ms"}