{"result":"true","data":[{"date":"2026-06-16 03:56:42","price":3.6971,"amount":25.48,"tid":48793,"type":"sell"},{"date":"2026-06-16 03:56:42","price":3.6971,"amount":93.84,"tid":48794,"type":"sell"},{"date":"2026-06-16 03:59:21","price":3.7144,"amount":211.33,"tid":48795,"type":"sell"},{"date":"2026-06-16 04:02:49","price":3.726,"amount":294.15,"tid":48796,"type":"buy"},{"date":"2026-06-16 05:02:05","price":3.6968,"amount":34.73,"tid":48797,"type":"sell"},{"date":"2026-06-16 05:17:04","price":3.7297,"amount":22.29,"tid":48798,"type":"buy"},{"date":"2026-06-16 05:43:52","price":3.7523,"amount":18.7,"tid":48799,"type":"buy"},{"date":"2026-06-16 05:44:20","price":3.7523,"amount":260.14,"tid":48800,"type":"buy"},{"date":"2026-06-16 07:48:13","price":3.7039,"amount":28.12,"tid":48801,"type":"sell"},{"date":"2026-06-16 07:56:22","price":3.7083,"amount":16.86,"tid":48802,"type":"sell"},{"date":"2026-06-16 09:06:49","price":3.7681,"amount":83.35,"tid":48803,"type":"buy"},{"date":"2026-06-16 09:06:49","price":3.7681,"amount":27.68,"tid":48804,"type":"buy"},{"date":"2026-06-16 09:06:49","price":3.7681,"amount":25.84,"tid":48805,"type":"buy"},{"date":"2026-06-16 09:06:49","price":3.7681,"amount":129.9,"tid":48806,"type":"buy"},{"date":"2026-06-16 09:54:18","price":3.7477,"amount":188.06,"tid":48807,"type":"sell"},{"date":"2026-06-16 09:54:29","price":3.7477,"amount":67.67,"tid":48808,"type":"sell"},{"date":"2026-06-16 09:54:29","price":3.7477,"amount":88.58,"tid":48809,"type":"sell"},{"date":"2026-06-16 09:54:29","price":3.7477,"amount":66.89,"tid":48810,"type":"sell"},{"date":"2026-06-16 09:54:29","price":3.7477,"amount":61.27,"tid":48811,"type":"sell"},{"date":"2026-06-16 09:59:15","price":3.7542,"amount":16.9,"tid":48812,"type":"sell"},{"date":"2026-06-16 09:59:15","price":3.7542,"amount":244.27,"tid":48813,"type":"sell"},{"date":"2026-06-16 10:58:33","price":3.7666,"amount":267.66,"tid":48814,"type":"buy"},{"date":"2026-06-16 11:04:31","price":3.7546,"amount":53.24,"tid":48815,"type":"sell"},{"date":"2026-06-16 11:04:31","price":3.7546,"amount":171.87,"tid":48816,"type":"sell"},{"date":"2026-06-16 11:09:28","price":3.765,"amount":18.2,"tid":48817,"type":"buy"},{"date":"2026-06-16 11:43:39","price":3.8015,"amount":23.85,"tid":48818,"type":"buy"},{"date":"2026-06-16 11:43:39","price":3.8015,"amount":164.12,"tid":48819,"type":"buy"},{"date":"2026-06-17 12:19:16","price":3.8093,"amount":33.03,"tid":48820,"type":"buy"},{"date":"2026-06-17 12:50:35","price":3.7845,"amount":35.5,"tid":48821,"type":"sell"},{"date":"2026-06-17 01:13:28","price":3.81,"amount":16.63,"tid":48822,"type":"buy"},{"date":"2026-06-17 01:47:13","price":3.792,"amount":220.86,"tid":48823,"type":"sell"},{"date":"2026-06-17 02:48:33","price":3.7842,"amount":29.26,"tid":48824,"type":"sell"},{"date":"2026-06-17 02:48:33","price":3.7842,"amount":47.29,"tid":48825,"type":"sell"},{"date":"2026-06-17 03:24:03","price":3.7841,"amount":19.15,"tid":48826,"type":"sell"},{"date":"2026-06-17 03:24:03","price":3.7841,"amount":35.25,"tid":48827,"type":"sell"},{"date":"2026-06-17 04:11:00","price":3.7999,"amount":220.97,"tid":48828,"type":"buy"},{"date":"2026-06-17 04:58:41","price":3.7687,"amount":283.42,"tid":48829,"type":"sell"},{"date":"2026-06-17 06:03:42","price":3.7836,"amount":256.7,"tid":48830,"type":"sell"},{"date":"2026-06-17 06:30:27","price":3.8176,"amount":201.58,"tid":48831,"type":"buy"},{"date":"2026-06-17 08:04:41","price":3.8132,"amount":167.65,"tid":48832,"type":"sell"},{"date":"2026-06-17 09:14:55","price":3.8021,"amount":38.1,"tid":48833,"type":"sell"},{"date":"2026-06-17 11:44:49","price":3.8343,"amount":256.94,"tid":48834,"type":"buy"},{"date":"2026-06-17 12:25:43","price":3.8193,"amount":19.21,"tid":48835,"type":"buy"},{"date":"2026-06-17 01:53:52","price":3.8272,"amount":44.91,"tid":48836,"type":"buy"},{"date":"2026-06-17 01:53:52","price":3.8272,"amount":25.23,"tid":48837,"type":"buy"},{"date":"2026-06-17 01:53:52","price":3.8272,"amount":99.57,"tid":48838,"type":"buy"},{"date":"2026-06-17 03:38:27","price":3.833,"amount":40.63,"tid":48839,"type":"buy"},{"date":"2026-06-17 04:18:23","price":3.8026,"amount":42.13,"tid":48840,"type":"buy"},{"date":"2026-06-17 04:18:23","price":3.8026,"amount":41.61,"tid":48841,"type":"buy"},{"date":"2026-06-17 04:38:04","price":3.7794,"amount":203.12,"tid":48842,"type":"sell"}],"elapsed":"54.970ms"}