{"result":"true","data":[{"date":"2026-09-05 02:15:11","price":19.63,"amount":5.2646,"tid":196761,"type":"buy"},{"date":"2026-09-05 02:41:21","price":19.76,"amount":7.5926,"tid":196762,"type":"sell"},{"date":"2026-09-05 02:41:21","price":19.76,"amount":6.9524,"tid":196763,"type":"sell"},{"date":"2026-09-05 02:41:21","price":19.76,"amount":8.8803,"tid":196764,"type":"sell"},{"date":"2026-09-05 04:05:49","price":19.64,"amount":6.118,"tid":196765,"type":"buy"},{"date":"2026-09-05 05:04:23","price":19.85,"amount":9.2319,"tid":196766,"type":"buy"},{"date":"2026-09-05 05:18:29","price":19.83,"amount":18.1048,"tid":196767,"type":"sell"},{"date":"2026-09-05 05:25:35","price":20.01,"amount":20.6148,"tid":196768,"type":"buy"},{"date":"2026-09-05 05:25:37","price":19.94,"amount":6.7705,"tid":196769,"type":"sell"},{"date":"2026-09-05 05:27:54","price":19.91,"amount":5.1401,"tid":196770,"type":"sell"},{"date":"2026-09-05 05:27:54","price":19.91,"amount":5.5689,"tid":196771,"type":"sell"},{"date":"2026-09-05 05:27:54","price":19.91,"amount":5.918,"tid":196772,"type":"sell"},{"date":"2026-09-05 05:31:04","price":19.93,"amount":7.2297,"tid":196773,"type":"sell"},{"date":"2026-09-05 05:31:04","price":19.93,"amount":6.2569,"tid":196774,"type":"sell"},{"date":"2026-09-05 05:31:04","price":19.93,"amount":4.9853,"tid":196775,"type":"sell"},{"date":"2026-09-05 05:31:04","price":19.93,"amount":6.1491,"tid":196776,"type":"sell"},{"date":"2026-09-05 05:35:44","price":19.88,"amount":14.9681,"tid":196777,"type":"sell"},{"date":"2026-09-05 05:42:37","price":19.99,"amount":23.2912,"tid":196778,"type":"sell"},{"date":"2026-09-05 05:44:23","price":19.96,"amount":6.5335,"tid":196779,"type":"sell"},{"date":"2026-09-05 05:50:55","price":19.96,"amount":5.4406,"tid":196780,"type":"sell"},{"date":"2026-09-05 06:23:38","price":19.88,"amount":9.3038,"tid":196781,"type":"sell"},{"date":"2026-09-05 06:24:29","price":20,"amount":15.283,"tid":196782,"type":"buy"},{"date":"2026-09-05 06:24:51","price":19.98,"amount":4.207,"tid":196783,"type":"buy"},{"date":"2026-09-05 06:32:24","price":20.02,"amount":4.1651,"tid":196784,"type":"buy"},{"date":"2026-09-05 07:10:59","price":20.09,"amount":4.0027,"tid":196785,"type":"sell"},{"date":"2026-09-05 08:02:51","price":20.32,"amount":5.485,"tid":196786,"type":"buy"},{"date":"2026-09-05 08:07:03","price":20.29,"amount":11.9903,"tid":196787,"type":"buy"},{"date":"2026-09-05 08:36:51","price":20.23,"amount":27.9593,"tid":196788,"type":"sell"},{"date":"2026-09-05 08:37:07","price":20.3,"amount":7.194,"tid":196789,"type":"buy"},{"date":"2026-09-05 08:43:42","price":20.43,"amount":12.5055,"tid":196790,"type":"buy"},{"date":"2026-09-05 08:43:58","price":20.35,"amount":9.5935,"tid":196791,"type":"sell"},{"date":"2026-09-05 08:52:10","price":20.32,"amount":43.0192,"tid":196792,"type":"sell"},{"date":"2026-09-05 09:21:54","price":20.5,"amount":4.7413,"tid":196793,"type":"buy"},{"date":"2026-09-05 09:44:00","price":20.25,"amount":4.6861,"tid":196794,"type":"sell"},{"date":"2026-09-05 10:10:05","price":20.25,"amount":3.1716,"tid":196795,"type":"buy"},{"date":"2026-09-05 10:23:39","price":20.14,"amount":27.8011,"tid":196796,"type":"sell"},{"date":"2026-09-05 10:47:26","price":20.27,"amount":26.4116,"tid":196797,"type":"sell"},{"date":"2026-09-05 11:11:30","price":20.26,"amount":4.0303,"tid":196798,"type":"buy"},{"date":"2026-09-05 11:14:05","price":20.15,"amount":6.5659,"tid":196799,"type":"sell"},{"date":"2026-09-05 11:23:14","price":20.13,"amount":11.5105,"tid":196800,"type":"sell"},{"date":"2026-09-05 11:23:14","price":20.13,"amount":11.5105,"tid":196801,"type":"sell"},{"date":"2026-09-05 11:34:21","price":20.07,"amount":36.8382,"tid":196802,"type":"sell"},{"date":"2026-09-05 11:47:16","price":20.2,"amount":3.5381,"tid":196803,"type":"sell"},{"date":"2026-09-05 11:50:27","price":20.18,"amount":11.145,"tid":196804,"type":"sell"},{"date":"2026-09-05 11:54:59","price":20.18,"amount":16.2928,"tid":196805,"type":"sell"},{"date":"2026-09-05 11:56:59","price":20.23,"amount":3.8808,"tid":196806,"type":"buy"},{"date":"2026-09-06 12:17:07","price":20.2,"amount":49.2859,"tid":196807,"type":"sell"},{"date":"2026-09-06 12:46:04","price":20.21,"amount":34.2239,"tid":196808,"type":"sell"},{"date":"2026-09-06 12:46:57","price":20.2,"amount":16.0976,"tid":196809,"type":"sell"},{"date":"2026-09-06 12:51:53","price":20.2,"amount":32.4883,"tid":196810,"type":"sell"}],"elapsed":"33.200ms"}