{"result":"true","data":[{"date":"2026-06-17 12:43:10","price":36.48,"amount":79.064,"tid":188554,"type":"buy"},{"date":"2026-06-17 12:43:11","price":36.48,"amount":86.7816,"tid":188555,"type":"buy"},{"date":"2026-06-17 12:43:11","price":36.48,"amount":84.5649,"tid":188556,"type":"buy"},{"date":"2026-06-17 12:43:11","price":36.48,"amount":76.4368,"tid":188557,"type":"buy"},{"date":"2026-06-17 12:43:12","price":36.48,"amount":87.6847,"tid":188558,"type":"buy"},{"date":"2026-06-17 12:43:12","price":36.48,"amount":79.9672,"tid":188559,"type":"buy"},{"date":"2026-06-17 12:43:13","price":36.48,"amount":88.2594,"tid":188560,"type":"buy"},{"date":"2026-06-17 12:43:13","price":36.48,"amount":83.3333,"tid":188561,"type":"buy"},{"date":"2026-06-17 12:43:13","price":36.48,"amount":74.3021,"tid":188562,"type":"buy"},{"date":"2026-06-17 12:43:14","price":36.48,"amount":87.8489,"tid":188563,"type":"buy"},{"date":"2026-06-17 12:43:14","price":36.48,"amount":34.9373,"tid":188564,"type":"buy"},{"date":"2026-06-17 01:05:07","price":37.23,"amount":3.3472,"tid":188565,"type":"buy"},{"date":"2026-06-17 01:05:07","price":37.23,"amount":8.7695,"tid":188566,"type":"buy"},{"date":"2026-06-17 01:05:07","price":37.23,"amount":3.5859,"tid":188567,"type":"buy"},{"date":"2026-06-17 01:05:07","price":37.23,"amount":11.2652,"tid":188568,"type":"buy"},{"date":"2026-06-17 02:00:01","price":37.63,"amount":3.3097,"tid":188569,"type":"buy"},{"date":"2026-06-17 02:18:25","price":38.06,"amount":19.1781,"tid":188570,"type":"sell"},{"date":"2026-06-17 04:41:58","price":36.99,"amount":2.2576,"tid":188571,"type":"sell"},{"date":"2026-06-17 04:41:58","price":36.99,"amount":1.6888,"tid":188572,"type":"sell"},{"date":"2026-06-17 04:41:58","price":36.99,"amount":2.1036,"tid":188573,"type":"sell"},{"date":"2026-06-17 04:41:58","price":36.99,"amount":14.3251,"tid":188574,"type":"sell"},{"date":"2026-06-17 04:47:33","price":37.04,"amount":30.7485,"tid":188575,"type":"buy"},{"date":"2026-06-17 05:34:26","price":37.32,"amount":1.8628,"tid":188576,"type":"sell"},{"date":"2026-06-17 06:18:34","price":37.66,"amount":3.1376,"tid":188577,"type":"buy"},{"date":"2026-06-17 07:11:51","price":36.89,"amount":4.1842,"tid":188578,"type":"sell"},{"date":"2026-06-17 07:11:51","price":36.89,"amount":1.6621,"tid":188579,"type":"sell"},{"date":"2026-06-17 07:11:51","price":36.89,"amount":3.1235,"tid":188580,"type":"sell"},{"date":"2026-06-17 07:11:51","price":36.89,"amount":20.5245,"tid":188581,"type":"sell"},{"date":"2026-06-17 08:06:19","price":37.14,"amount":1.8316,"tid":188582,"type":"sell"},{"date":"2026-06-17 08:41:29","price":35.98,"amount":13.1111,"tid":188583,"type":"sell"},{"date":"2026-06-17 08:41:29","price":35.98,"amount":14.0296,"tid":188584,"type":"sell"},{"date":"2026-06-17 09:57:12","price":37.01,"amount":23.1194,"tid":188585,"type":"buy"},{"date":"2026-06-17 10:47:42","price":36.34,"amount":16.2323,"tid":188586,"type":"buy"},{"date":"2026-06-17 10:47:42","price":36.34,"amount":1.959,"tid":188587,"type":"buy"},{"date":"2026-06-17 10:47:42","price":36.34,"amount":5.1313,"tid":188588,"type":"buy"},{"date":"2026-06-17 10:47:42","price":36.34,"amount":7.7014,"tid":188589,"type":"buy"},{"date":"2026-06-17 10:54:43","price":36.02,"amount":3.7353,"tid":188590,"type":"sell"},{"date":"2026-06-17 12:09:00","price":36.08,"amount":19.6028,"tid":188591,"type":"buy"},{"date":"2026-06-17 12:10:47","price":35.94,"amount":1.9836,"tid":188592,"type":"buy"},{"date":"2026-06-17 12:10:47","price":35.94,"amount":2.6307,"tid":188593,"type":"buy"},{"date":"2026-06-17 12:10:47","price":35.94,"amount":3.022,"tid":188594,"type":"buy"},{"date":"2026-06-17 12:10:47","price":35.94,"amount":21.2448,"tid":188595,"type":"buy"},{"date":"2026-06-17 12:16:32","price":35.7,"amount":2.9247,"tid":188596,"type":"sell"},{"date":"2026-06-17 12:16:32","price":35.7,"amount":3.4458,"tid":188597,"type":"sell"},{"date":"2026-06-17 12:16:32","price":35.7,"amount":7.1793,"tid":188598,"type":"sell"},{"date":"2026-06-17 12:16:32","price":35.7,"amount":12.1539,"tid":188599,"type":"sell"},{"date":"2026-06-17 12:25:01","price":35.61,"amount":26.0692,"tid":188600,"type":"sell"},{"date":"2026-06-17 01:01:01","price":36.03,"amount":1.8663,"tid":188601,"type":"buy"},{"date":"2026-06-17 01:16:39","price":35.56,"amount":2.4164,"tid":188602,"type":"sell"},{"date":"2026-06-17 01:24:39","price":35.86,"amount":28.5875,"tid":188603,"type":"sell"}],"elapsed":"38.516ms"}