{"result":"true","data":[{"date":"2026-09-05 11:57:30","price":0.418,"amount":50,"tid":24061417,"type":"buy"},{"date":"2026-09-05 11:57:30","price":0.418,"amount":50,"tid":24061418,"type":"buy"},{"date":"2026-09-05 11:57:30","price":0.4182,"amount":23.91,"tid":24061419,"type":"buy"},{"date":"2026-09-05 11:57:30","price":0.4185,"amount":298.67,"tid":24061420,"type":"buy"},{"date":"2026-09-05 11:57:30","price":0.4185,"amount":671.74,"tid":24061421,"type":"buy"},{"date":"2026-09-05 11:57:30","price":0.4186,"amount":100,"tid":24061422,"type":"buy"},{"date":"2026-09-05 11:57:30","price":0.4187,"amount":18.89,"tid":24061423,"type":"buy"},{"date":"2026-09-05 11:57:30","price":0.4187,"amount":697.56,"tid":24061424,"type":"buy"},{"date":"2026-09-05 11:57:30","price":0.419,"amount":913.14,"tid":24061425,"type":"buy"},{"date":"2026-09-05 11:57:30","price":0.419,"amount":3939.23,"tid":24061426,"type":"buy"},{"date":"2026-09-05 11:57:30","price":0.419,"amount":242.8,"tid":24061427,"type":"buy"},{"date":"2026-09-05 11:57:30","price":0.4185,"amount":100,"tid":24061428,"type":"sell"},{"date":"2026-09-05 11:57:30","price":0.4185,"amount":168.75,"tid":24061429,"type":"sell"},{"date":"2026-09-05 11:57:41","price":0.4193,"amount":23.84,"tid":24061430,"type":"buy"},{"date":"2026-09-05 11:57:41","price":0.4194,"amount":100,"tid":24061431,"type":"buy"},{"date":"2026-09-05 11:57:41","price":0.4194,"amount":50,"tid":24061432,"type":"buy"},{"date":"2026-09-05 11:57:41","price":0.4194,"amount":50,"tid":24061433,"type":"buy"},{"date":"2026-09-05 11:57:41","price":0.4196,"amount":9.04,"tid":24061434,"type":"buy"},{"date":"2026-09-05 11:57:41","price":0.4202,"amount":168.75,"tid":24061435,"type":"sell"},{"date":"2026-09-05 11:57:45","price":0.4197,"amount":225.36,"tid":24061436,"type":"sell"},{"date":"2026-09-05 11:58:47","price":0.4194,"amount":168.75,"tid":24061437,"type":"buy"},{"date":"2026-09-05 11:59:30","price":0.4195,"amount":20.07,"tid":24061438,"type":"buy"},{"date":"2026-09-05 11:59:31","price":0.4196,"amount":20.07,"tid":24061439,"type":"buy"},{"date":"2026-09-05 11:59:31","price":0.4196,"amount":23.83,"tid":24061440,"type":"buy"},{"date":"2026-09-05 11:59:31","price":0.4197,"amount":51.6,"tid":24061441,"type":"buy"},{"date":"2026-09-05 11:59:40","price":0.4199,"amount":168.75,"tid":24061442,"type":"buy"},{"date":"2026-09-05 11:59:40","price":0.4199,"amount":23.81,"tid":24061443,"type":"buy"},{"date":"2026-09-05 11:59:40","price":0.42,"amount":100.34,"tid":24061444,"type":"buy"},{"date":"2026-09-06 12:00:45","price":0.4199,"amount":215.45,"tid":24061445,"type":"sell"},{"date":"2026-09-06 12:00:51","price":0.42,"amount":186.2,"tid":24061446,"type":"sell"},{"date":"2026-09-06 12:00:51","price":0.42,"amount":212.9,"tid":24061447,"type":"sell"},{"date":"2026-09-06 12:04:11","price":0.4183,"amount":239.05,"tid":24061448,"type":"sell"},{"date":"2026-09-06 12:04:53","price":0.4182,"amount":251.87,"tid":24061449,"type":"sell"},{"date":"2026-09-06 12:05:29","price":0.4184,"amount":167.77,"tid":24061450,"type":"sell"},{"date":"2026-09-06 12:05:29","price":0.4182,"amount":239.11,"tid":24061451,"type":"sell"},{"date":"2026-09-06 12:05:46","price":0.4181,"amount":9.04,"tid":24061452,"type":"sell"},{"date":"2026-09-06 12:06:46","price":0.4177,"amount":117.82,"tid":24061453,"type":"sell"},{"date":"2026-09-06 12:06:53","price":0.4175,"amount":58.37,"tid":24061454,"type":"buy"},{"date":"2026-09-06 12:06:53","price":0.4175,"amount":84.37,"tid":24061455,"type":"buy"},{"date":"2026-09-06 12:07:54","price":0.4179,"amount":175.25,"tid":24061456,"type":"sell"},{"date":"2026-09-06 12:10:00","price":0.4177,"amount":359.04,"tid":24061457,"type":"sell"},{"date":"2026-09-06 12:10:52","price":0.4175,"amount":359.2,"tid":24061458,"type":"sell"},{"date":"2026-09-06 12:10:52","price":0.4172,"amount":50,"tid":24061459,"type":"sell"},{"date":"2026-09-06 12:10:52","price":0.4172,"amount":50,"tid":24061460,"type":"sell"},{"date":"2026-09-06 12:10:55","price":0.4167,"amount":9.04,"tid":24061461,"type":"sell"},{"date":"2026-09-06 12:12:11","price":0.4169,"amount":298.26,"tid":24061462,"type":"buy"},{"date":"2026-09-06 12:12:34","price":0.4173,"amount":186.3,"tid":24061463,"type":"sell"},{"date":"2026-09-06 12:12:34","price":0.4173,"amount":112.65,"tid":24061464,"type":"sell"},{"date":"2026-09-06 12:12:57","price":0.417,"amount":20.1,"tid":24061465,"type":"sell"},{"date":"2026-09-06 12:14:01","price":0.4169,"amount":20.38,"tid":24061466,"type":"buy"}],"elapsed":"33.395ms"}