{"result":"true","data":[{"date":"2026-09-05 11:51:31","price":10.451,"amount":43.851,"tid":117524,"type":"sell"},{"date":"2026-09-05 11:58:27","price":10.455,"amount":11.2,"tid":117525,"type":"buy"},{"date":"2026-09-05 12:44:42","price":10.53,"amount":8.828,"tid":117526,"type":"buy"},{"date":"2026-09-05 12:51:15","price":10.491,"amount":19.795,"tid":117527,"type":"buy"},{"date":"2026-09-05 01:01:16","price":10.504,"amount":6.1,"tid":117528,"type":"buy"},{"date":"2026-09-05 01:58:46","price":10.453,"amount":29.359,"tid":117529,"type":"sell"},{"date":"2026-09-05 02:17:27","price":10.48,"amount":8.951,"tid":117530,"type":"sell"},{"date":"2026-09-05 02:28:12","price":10.515,"amount":37.551,"tid":117531,"type":"buy"},{"date":"2026-09-05 02:35:55","price":10.544,"amount":9.028,"tid":117532,"type":"buy"},{"date":"2026-09-05 02:52:46","price":10.531,"amount":8.135,"tid":117533,"type":"sell"},{"date":"2026-09-05 03:15:51","price":10.553,"amount":12.322,"tid":117534,"type":"sell"},{"date":"2026-09-05 03:45:32","price":10.55,"amount":15.196,"tid":117535,"type":"buy"},{"date":"2026-09-05 04:10:19","price":10.617,"amount":11.121,"tid":117536,"type":"buy"},{"date":"2026-09-05 05:14:01","price":10.615,"amount":12.194,"tid":117537,"type":"sell"},{"date":"2026-09-05 05:14:01","price":10.615,"amount":10.005,"tid":117538,"type":"sell"},{"date":"2026-09-05 05:14:01","price":10.615,"amount":13.89,"tid":117539,"type":"sell"},{"date":"2026-09-05 05:14:01","price":10.615,"amount":13.082,"tid":117540,"type":"sell"},{"date":"2026-09-05 05:15:25","price":10.663,"amount":15.623,"tid":117541,"type":"buy"},{"date":"2026-09-05 06:25:23","price":10.536,"amount":7.794,"tid":117542,"type":"sell"},{"date":"2026-09-05 07:09:22","price":10.711,"amount":6.887,"tid":117543,"type":"buy"},{"date":"2026-09-05 07:48:10","price":10.84,"amount":39.178,"tid":117544,"type":"sell"},{"date":"2026-09-05 07:48:15","price":10.863,"amount":49.527,"tid":117545,"type":"sell"},{"date":"2026-09-05 07:51:36","price":10.871,"amount":21.026,"tid":117546,"type":"sell"},{"date":"2026-09-05 07:51:36","price":10.871,"amount":19.62,"tid":117547,"type":"sell"},{"date":"2026-09-05 07:51:36","price":10.871,"amount":19.129,"tid":117548,"type":"sell"},{"date":"2026-09-05 07:51:36","price":10.871,"amount":10.994,"tid":117549,"type":"sell"},{"date":"2026-09-05 08:04:07","price":10.865,"amount":29.834,"tid":117550,"type":"sell"},{"date":"2026-09-05 08:05:00","price":10.844,"amount":31.014,"tid":117551,"type":"sell"},{"date":"2026-09-05 08:06:32","price":10.842,"amount":20.576,"tid":117552,"type":"sell"},{"date":"2026-09-05 08:41:23","price":10.869,"amount":6.779,"tid":117553,"type":"buy"},{"date":"2026-09-05 08:54:09","price":10.896,"amount":29.511,"tid":117554,"type":"buy"},{"date":"2026-09-05 08:55:23","price":10.854,"amount":33.591,"tid":117555,"type":"sell"},{"date":"2026-09-05 09:07:05","price":10.852,"amount":11.366,"tid":117556,"type":"buy"},{"date":"2026-09-05 09:34:43","price":10.858,"amount":8.314,"tid":117557,"type":"buy"},{"date":"2026-09-05 09:34:43","price":10.858,"amount":8.314,"tid":117558,"type":"buy"},{"date":"2026-09-05 09:34:43","price":10.858,"amount":8.314,"tid":117559,"type":"buy"},{"date":"2026-09-05 09:36:03","price":10.836,"amount":6.493,"tid":117560,"type":"buy"},{"date":"2026-09-05 10:05:48","price":10.78,"amount":6.221,"tid":117561,"type":"buy"},{"date":"2026-09-05 10:06:34","price":10.757,"amount":30.493,"tid":117562,"type":"buy"},{"date":"2026-09-05 10:18:27","price":10.718,"amount":46.606,"tid":117563,"type":"sell"},{"date":"2026-09-05 10:19:03","price":10.746,"amount":24.187,"tid":117564,"type":"buy"},{"date":"2026-09-05 10:28:49","price":10.794,"amount":16.009,"tid":117565,"type":"buy"},{"date":"2026-09-05 10:44:09","price":10.767,"amount":6.731,"tid":117566,"type":"sell"},{"date":"2026-09-05 11:05:18","price":10.76,"amount":30.487,"tid":117567,"type":"sell"},{"date":"2026-09-05 11:21:33","price":10.78,"amount":11.718,"tid":117568,"type":"buy"},{"date":"2026-09-05 11:29:10","price":10.885,"amount":9.805,"tid":117569,"type":"buy"},{"date":"2026-09-06 12:16:51","price":10.847,"amount":23.039,"tid":117570,"type":"sell"},{"date":"2026-09-06 12:25:17","price":10.848,"amount":8.68,"tid":117571,"type":"sell"},{"date":"2026-09-06 01:11:25","price":10.771,"amount":6.501,"tid":117572,"type":"buy"},{"date":"2026-09-06 01:23:17","price":10.766,"amount":72.128,"tid":117573,"type":"buy"}],"elapsed":"44.127ms"}