{"result":"true","data":[{"date":"2026-06-16 09:08:08","price":9.243,"amount":99.222,"tid":112036,"type":"buy"},{"date":"2026-06-16 09:15:01","price":9.134,"amount":10.239,"tid":112037,"type":"sell"},{"date":"2026-06-16 09:15:01","price":9.134,"amount":65.813,"tid":112038,"type":"sell"},{"date":"2026-06-16 09:19:54","price":9.138,"amount":19.802,"tid":112039,"type":"sell"},{"date":"2026-06-16 09:19:54","price":9.138,"amount":77.085,"tid":112040,"type":"sell"},{"date":"2026-06-16 09:39:24","price":9.244,"amount":85.724,"tid":112041,"type":"buy"},{"date":"2026-06-16 10:58:23","price":8.952,"amount":17.964,"tid":112042,"type":"sell"},{"date":"2026-06-16 11:14:36","price":9.019,"amount":10.429,"tid":112043,"type":"buy"},{"date":"2026-06-16 11:14:36","price":9.019,"amount":52.426,"tid":112044,"type":"buy"},{"date":"2026-06-16 11:56:36","price":8.874,"amount":65.566,"tid":112045,"type":"sell"},{"date":"2026-06-17 12:07:05","price":8.821,"amount":25.645,"tid":112046,"type":"sell"},{"date":"2026-06-17 12:07:05","price":8.821,"amount":85.685,"tid":112047,"type":"sell"},{"date":"2026-06-17 12:23:28","price":8.842,"amount":69.005,"tid":112048,"type":"sell"},{"date":"2026-06-17 12:53:49","price":8.806,"amount":11.878,"tid":112049,"type":"buy"},{"date":"2026-06-17 01:03:55","price":8.826,"amount":12.263,"tid":112050,"type":"buy"},{"date":"2026-06-17 01:03:55","price":8.826,"amount":11.144,"tid":112051,"type":"buy"},{"date":"2026-06-17 01:03:55","price":8.826,"amount":60.306,"tid":112052,"type":"buy"},{"date":"2026-06-17 01:35:58","price":8.867,"amount":37.817,"tid":112053,"type":"buy"},{"date":"2026-06-17 01:35:58","price":8.867,"amount":75.709,"tid":112054,"type":"buy"},{"date":"2026-06-17 01:43:00","price":8.794,"amount":84.151,"tid":112055,"type":"sell"},{"date":"2026-06-17 02:22:59","price":8.927,"amount":40.116,"tid":112056,"type":"buy"},{"date":"2026-06-17 02:22:59","price":8.927,"amount":11.337,"tid":112057,"type":"buy"},{"date":"2026-06-17 02:22:59","price":8.927,"amount":9.022,"tid":112058,"type":"buy"},{"date":"2026-06-17 02:22:59","price":8.927,"amount":31.846,"tid":112059,"type":"buy"},{"date":"2026-06-17 05:54:53","price":8.935,"amount":10.716,"tid":112060,"type":"buy"},{"date":"2026-06-17 05:54:53","price":8.935,"amount":7.411,"tid":112061,"type":"buy"},{"date":"2026-06-17 05:54:53","price":8.935,"amount":12.907,"tid":112062,"type":"buy"},{"date":"2026-06-17 05:54:53","price":8.935,"amount":86.796,"tid":112063,"type":"buy"},{"date":"2026-06-17 09:15:08","price":8.996,"amount":70.06,"tid":112064,"type":"sell"},{"date":"2026-06-17 09:18:21","price":9.003,"amount":7.308,"tid":112065,"type":"buy"},{"date":"2026-06-17 09:22:58","price":8.974,"amount":60.741,"tid":112066,"type":"sell"},{"date":"2026-06-17 09:22:58","price":8.974,"amount":59.751,"tid":112067,"type":"sell"},{"date":"2026-06-17 09:29:42","price":8.979,"amount":8.226,"tid":112068,"type":"sell"},{"date":"2026-06-17 09:47:23","price":9.126,"amount":13.32,"tid":112069,"type":"buy"},{"date":"2026-06-17 09:47:23","price":9.126,"amount":55.828,"tid":112070,"type":"buy"},{"date":"2026-06-17 10:33:06","price":9.186,"amount":19.644,"tid":112071,"type":"buy"},{"date":"2026-06-17 10:33:06","price":9.186,"amount":24.761,"tid":112072,"type":"buy"},{"date":"2026-06-17 10:33:06","price":9.186,"amount":17.49,"tid":112073,"type":"buy"},{"date":"2026-06-17 10:33:06","price":9.186,"amount":40.253,"tid":112074,"type":"buy"},{"date":"2026-06-17 10:55:35","price":9.128,"amount":20.75,"tid":112075,"type":"sell"},{"date":"2026-06-17 10:55:35","price":9.128,"amount":20.589,"tid":112076,"type":"sell"},{"date":"2026-06-17 10:55:35","price":9.128,"amount":7.718,"tid":112077,"type":"sell"},{"date":"2026-06-17 10:55:35","price":9.128,"amount":23.467,"tid":112078,"type":"sell"},{"date":"2026-06-17 10:57:40","price":9.208,"amount":124.749,"tid":112079,"type":"buy"},{"date":"2026-06-17 01:36:17","price":9.255,"amount":9.7,"tid":112080,"type":"buy"},{"date":"2026-06-17 01:36:17","price":9.255,"amount":116.907,"tid":112081,"type":"buy"},{"date":"2026-06-17 02:36:13","price":9.117,"amount":13.745,"tid":112082,"type":"sell"},{"date":"2026-06-17 03:23:16","price":9.055,"amount":8.38,"tid":112083,"type":"sell"},{"date":"2026-06-17 03:23:23","price":9.124,"amount":69.762,"tid":112084,"type":"buy"},{"date":"2026-06-17 03:24:02","price":9.071,"amount":36.96,"tid":112085,"type":"buy"}],"elapsed":"36.837ms"}