{"result":"true","data":[{"date":"2026-09-05 04:37:36","price":15.32,"amount":4.3635,"tid":219228,"type":"buy"},{"date":"2026-09-05 05:07:03","price":15.27,"amount":5.571,"tid":219229,"type":"buy"},{"date":"2026-09-05 06:27:05","price":15.24,"amount":11.0982,"tid":219230,"type":"buy"},{"date":"2026-09-05 06:38:35","price":15.27,"amount":8.3711,"tid":219231,"type":"buy"},{"date":"2026-09-05 06:43:44","price":15.18,"amount":8.3208,"tid":219232,"type":"sell"},{"date":"2026-09-05 06:43:44","price":15.18,"amount":8.3208,"tid":219233,"type":"sell"},{"date":"2026-09-05 07:48:21","price":15.32,"amount":5.9399,"tid":219234,"type":"buy"},{"date":"2026-09-05 08:09:01","price":15.25,"amount":6.5163,"tid":219235,"type":"buy"},{"date":"2026-09-05 08:09:01","price":15.25,"amount":6.5163,"tid":219236,"type":"buy"},{"date":"2026-09-05 08:09:01","price":15.25,"amount":6.5163,"tid":219237,"type":"buy"},{"date":"2026-09-05 08:18:10","price":15.14,"amount":13.8841,"tid":219238,"type":"sell"},{"date":"2026-09-05 08:59:47","price":15.29,"amount":16.4615,"tid":219239,"type":"buy"},{"date":"2026-09-05 09:05:51","price":15.25,"amount":4.3297,"tid":219240,"type":"sell"},{"date":"2026-09-05 09:06:20","price":15.31,"amount":20.165,"tid":219241,"type":"buy"},{"date":"2026-09-05 09:25:30","price":15.38,"amount":6.849,"tid":219242,"type":"buy"},{"date":"2026-09-05 09:28:16","price":15.32,"amount":5.4767,"tid":219243,"type":"sell"},{"date":"2026-09-05 09:31:19","price":15.46,"amount":22.9528,"tid":219244,"type":"buy"},{"date":"2026-09-05 09:46:20","price":15.35,"amount":23.3048,"tid":219245,"type":"buy"},{"date":"2026-09-05 10:35:55","price":15.31,"amount":5.0936,"tid":219246,"type":"buy"},{"date":"2026-09-05 10:39:40","price":15.22,"amount":25.8857,"tid":219247,"type":"sell"},{"date":"2026-09-05 10:48:28","price":15.45,"amount":12.5178,"tid":219248,"type":"buy"},{"date":"2026-09-05 11:00:44","price":15.24,"amount":14.3116,"tid":219249,"type":"sell"},{"date":"2026-09-05 11:14:34","price":15.27,"amount":4.8626,"tid":219250,"type":"sell"},{"date":"2026-09-05 11:49:09","price":15.41,"amount":39.7734,"tid":219251,"type":"buy"},{"date":"2026-09-05 12:13:56","price":15.37,"amount":6.9126,"tid":219252,"type":"sell"},{"date":"2026-09-05 12:15:30","price":15.45,"amount":4.4148,"tid":219253,"type":"buy"},{"date":"2026-09-05 12:39:48","price":15.27,"amount":23.8081,"tid":219254,"type":"sell"},{"date":"2026-09-05 12:43:24","price":15.4,"amount":6.6801,"tid":219255,"type":"buy"},{"date":"2026-09-05 01:34:41","price":15.46,"amount":8.2601,"tid":219256,"type":"buy"},{"date":"2026-09-05 01:34:41","price":15.46,"amount":7.5901,"tid":219257,"type":"buy"},{"date":"2026-09-05 02:05:18","price":15.41,"amount":33.1893,"tid":219258,"type":"buy"},{"date":"2026-09-05 02:23:28","price":15.46,"amount":11.1103,"tid":219259,"type":"buy"},{"date":"2026-09-05 02:54:57","price":15.54,"amount":42.1352,"tid":219260,"type":"buy"},{"date":"2026-09-05 02:59:28","price":15.37,"amount":13.9254,"tid":219261,"type":"sell"},{"date":"2026-09-05 03:05:03","price":15.54,"amount":4.9948,"tid":219262,"type":"buy"},{"date":"2026-09-05 03:12:15","price":15.43,"amount":41.9314,"tid":219263,"type":"sell"},{"date":"2026-09-05 03:27:51","price":15.37,"amount":25.7581,"tid":219264,"type":"sell"},{"date":"2026-09-05 03:29:43","price":15.52,"amount":8.5717,"tid":219265,"type":"buy"},{"date":"2026-09-05 03:42:33","price":15.43,"amount":6.9068,"tid":219266,"type":"buy"},{"date":"2026-09-05 03:54:47","price":15.37,"amount":26.6131,"tid":219267,"type":"sell"},{"date":"2026-09-05 04:04:32","price":15.39,"amount":9.7397,"tid":219268,"type":"sell"},{"date":"2026-09-05 05:10:08","price":15.5,"amount":15.5109,"tid":219269,"type":"buy"},{"date":"2026-09-05 05:15:07","price":15.29,"amount":16.7625,"tid":219270,"type":"sell"},{"date":"2026-09-05 05:40:36","price":15.44,"amount":4.9144,"tid":219271,"type":"buy"},{"date":"2026-09-05 06:04:07","price":15.42,"amount":6.3472,"tid":219272,"type":"buy"},{"date":"2026-09-05 06:16:29","price":15.43,"amount":11.1525,"tid":219273,"type":"buy"},{"date":"2026-09-05 07:11:05","price":15.45,"amount":9.0493,"tid":219274,"type":"buy"},{"date":"2026-09-05 07:35:32","price":15.3,"amount":3.9074,"tid":219275,"type":"buy"},{"date":"2026-09-05 07:58:29","price":15.4,"amount":21.1544,"tid":219276,"type":"buy"},{"date":"2026-09-05 10:09:34","price":15.28,"amount":4.8919,"tid":219277,"type":"sell"}],"elapsed":"43.066ms"}