{"result":"true","data":[{"date":"2026-09-05 12:00:57","price":4.288,"amount":0.88,"tid":533038,"type":"buy"},{"date":"2026-09-05 12:10:32","price":4.283,"amount":3.15,"tid":533039,"type":"sell"},{"date":"2026-09-05 12:15:19","price":4.306,"amount":1.62,"tid":533040,"type":"sell"},{"date":"2026-09-05 12:17:34","price":4.304,"amount":1.28,"tid":533041,"type":"buy"},{"date":"2026-09-05 12:32:49","price":4.315,"amount":1.69,"tid":533042,"type":"buy"},{"date":"2026-09-05 12:37:40","price":4.315,"amount":1.45,"tid":533043,"type":"buy"},{"date":"2026-09-05 01:17:00","price":4.301,"amount":1.78,"tid":533044,"type":"sell"},{"date":"2026-09-05 01:19:23","price":4.309,"amount":1.99,"tid":533045,"type":"buy"},{"date":"2026-09-05 02:15:08","price":4.188,"amount":1,"tid":533046,"type":"sell"},{"date":"2026-09-05 02:33:21","price":4.084,"amount":5.8,"tid":533047,"type":"buy"},{"date":"2026-09-05 02:38:01","price":4.087,"amount":2.18,"tid":533048,"type":"buy"},{"date":"2026-09-05 02:41:19","price":4.065,"amount":3.97,"tid":533049,"type":"sell"},{"date":"2026-09-05 03:07:25","price":4.056,"amount":1,"tid":533050,"type":"sell"},{"date":"2026-09-05 03:07:34","price":4.011,"amount":7.05,"tid":533051,"type":"buy"},{"date":"2026-09-05 03:07:46","price":4.005,"amount":1.21,"tid":533052,"type":"sell"},{"date":"2026-09-05 03:23:11","price":4.082,"amount":7.98,"tid":533053,"type":"buy"},{"date":"2026-09-05 03:25:20","price":4.081,"amount":1.31,"tid":533054,"type":"buy"},{"date":"2026-09-05 03:50:23","price":4.098,"amount":7.71,"tid":533055,"type":"buy"},{"date":"2026-09-05 04:11:07","price":4.068,"amount":3.01,"tid":533056,"type":"sell"},{"date":"2026-09-05 04:15:21","price":4.087,"amount":2,"tid":533057,"type":"buy"},{"date":"2026-09-05 04:24:08","price":4.094,"amount":3.35,"tid":533058,"type":"buy"},{"date":"2026-09-05 04:50:22","price":4.141,"amount":3.1,"tid":533059,"type":"sell"},{"date":"2026-09-05 04:52:24","price":4.129,"amount":3.11,"tid":533060,"type":"sell"},{"date":"2026-09-05 05:09:18","price":4.134,"amount":0.32,"tid":533061,"type":"buy"},{"date":"2026-09-05 05:19:14","price":4.132,"amount":5.63,"tid":533062,"type":"buy"},{"date":"2026-09-05 05:27:20","price":4.09,"amount":2.58,"tid":533063,"type":"sell"},{"date":"2026-09-05 05:29:55","price":4.102,"amount":3.02,"tid":533064,"type":"buy"},{"date":"2026-09-05 05:40:02","price":4.157,"amount":3.02,"tid":533065,"type":"buy"},{"date":"2026-09-05 05:41:01","price":4.143,"amount":3.31,"tid":533066,"type":"sell"},{"date":"2026-09-05 05:47:54","price":4.169,"amount":2.43,"tid":533067,"type":"buy"},{"date":"2026-09-05 06:01:35","price":4.046,"amount":4.46,"tid":533068,"type":"sell"},{"date":"2026-09-05 06:08:05","price":4.056,"amount":4.45,"tid":533069,"type":"buy"},{"date":"2026-09-05 06:54:07","price":4.069,"amount":1.4,"tid":533070,"type":"buy"},{"date":"2026-09-05 07:03:53","price":4.064,"amount":0.99,"tid":533071,"type":"sell"},{"date":"2026-09-05 07:18:12","price":4.118,"amount":1.62,"tid":533072,"type":"sell"},{"date":"2026-09-05 07:21:15","price":4.173,"amount":5.89,"tid":533073,"type":"buy"},{"date":"2026-09-05 07:22:08","price":4.176,"amount":0.96,"tid":533074,"type":"buy"},{"date":"2026-09-05 07:47:19","price":4.268,"amount":1.48,"tid":533075,"type":"buy"},{"date":"2026-09-05 08:02:17","price":4.26,"amount":1.37,"tid":533076,"type":"sell"},{"date":"2026-09-05 08:23:37","price":4.261,"amount":1.03,"tid":533077,"type":"sell"},{"date":"2026-09-05 08:47:44","price":4.184,"amount":1.49,"tid":533078,"type":"buy"},{"date":"2026-09-05 10:08:40","price":4.219,"amount":7.14,"tid":533079,"type":"buy"},{"date":"2026-09-05 10:08:40","price":4.23,"amount":9.13,"tid":533080,"type":"buy"},{"date":"2026-09-05 10:08:40","price":4.234,"amount":7.59,"tid":533081,"type":"buy"},{"date":"2026-09-05 10:08:40","price":4.239,"amount":9.22,"tid":533082,"type":"buy"},{"date":"2026-09-05 10:38:50","price":4.156,"amount":2.34,"tid":533083,"type":"sell"},{"date":"2026-09-05 10:48:28","price":4.182,"amount":1.04,"tid":533084,"type":"buy"},{"date":"2026-09-05 10:59:55","price":4.239,"amount":1.88,"tid":533085,"type":"sell"},{"date":"2026-09-05 11:06:26","price":4.249,"amount":1.29,"tid":533086,"type":"buy"},{"date":"2026-09-05 11:20:07","price":4.277,"amount":2.93,"tid":533087,"type":"sell"}],"elapsed":"38.883ms"}