{"result":"true","data":[{"date":"2026-09-05 09:23:01","price":0.01593,"amount":434,"tid":2178607,"type":"buy"},{"date":"2026-09-05 09:23:16","price":0.01593,"amount":264,"tid":2178608,"type":"sell"},{"date":"2026-09-05 09:23:16","price":0.01592,"amount":968,"tid":2178609,"type":"sell"},{"date":"2026-09-05 09:23:16","price":0.01592,"amount":288,"tid":2178610,"type":"sell"},{"date":"2026-09-05 09:23:45","price":0.01591,"amount":264,"tid":2178611,"type":"buy"},{"date":"2026-09-05 09:25:17","price":0.01584,"amount":264,"tid":2178612,"type":"sell"},{"date":"2026-09-05 09:25:17","price":0.01581,"amount":2127,"tid":2178613,"type":"sell"},{"date":"2026-09-05 09:25:17","price":0.0158,"amount":3413,"tid":2178614,"type":"sell"},{"date":"2026-09-05 09:47:40","price":0.01584,"amount":221,"tid":2178615,"type":"buy"},{"date":"2026-09-05 09:47:40","price":0.01585,"amount":1256,"tid":2178616,"type":"buy"},{"date":"2026-09-05 09:47:40","price":0.01587,"amount":6302,"tid":2178617,"type":"buy"},{"date":"2026-09-05 09:47:40","price":0.01587,"amount":3477,"tid":2178618,"type":"buy"},{"date":"2026-09-05 10:07:04","price":0.01589,"amount":249,"tid":2178619,"type":"buy"},{"date":"2026-09-05 10:11:24","price":0.01593,"amount":1256,"tid":2178620,"type":"buy"},{"date":"2026-09-05 10:15:55","price":0.01587,"amount":249,"tid":2178621,"type":"sell"},{"date":"2026-09-05 10:18:29","price":0.01593,"amount":506,"tid":2178622,"type":"sell"},{"date":"2026-09-05 10:18:29","price":0.01593,"amount":506,"tid":2178623,"type":"sell"},{"date":"2026-09-05 10:18:29","price":0.01593,"amount":506,"tid":2178624,"type":"sell"},{"date":"2026-09-05 10:18:29","price":0.01593,"amount":392,"tid":2178625,"type":"sell"},{"date":"2026-09-05 10:20:37","price":0.01596,"amount":1521,"tid":2178626,"type":"buy"},{"date":"2026-09-05 10:20:37","price":0.01597,"amount":6193,"tid":2178627,"type":"buy"},{"date":"2026-09-05 10:20:37","price":0.01597,"amount":69,"tid":2178628,"type":"buy"},{"date":"2026-09-05 10:55:24","price":0.01588,"amount":1238,"tid":2178629,"type":"buy"},{"date":"2026-09-05 10:55:24","price":0.01588,"amount":18,"tid":2178630,"type":"buy"},{"date":"2026-09-05 11:18:13","price":0.01589,"amount":6292,"tid":2178631,"type":"buy"},{"date":"2026-09-05 11:18:13","price":0.01591,"amount":1199,"tid":2178632,"type":"buy"},{"date":"2026-09-05 11:18:13","price":0.01591,"amount":473,"tid":2178633,"type":"buy"},{"date":"2026-09-05 11:18:13","price":0.01591,"amount":473,"tid":2178634,"type":"buy"},{"date":"2026-09-05 11:42:02","price":0.01591,"amount":1022,"tid":2178635,"type":"buy"},{"date":"2026-09-05 11:58:43","price":0.0158,"amount":4400,"tid":2178636,"type":"sell"},{"date":"2026-09-05 11:58:43","price":0.01577,"amount":126,"tid":2178637,"type":"sell"},{"date":"2026-09-05 11:58:43","price":0.01575,"amount":474,"tid":2178638,"type":"sell"},{"date":"2026-09-05 11:58:44","price":0.01576,"amount":556,"tid":2178639,"type":"buy"},{"date":"2026-09-05 11:58:44","price":0.01576,"amount":556,"tid":2178640,"type":"buy"},{"date":"2026-09-05 11:58:44","price":0.01575,"amount":1256,"tid":2178641,"type":"sell"},{"date":"2026-09-05 11:58:44","price":0.01567,"amount":199,"tid":2178642,"type":"sell"},{"date":"2026-09-05 11:58:44","price":0.01566,"amount":2895,"tid":2178643,"type":"sell"},{"date":"2026-09-05 11:58:52","price":0.01566,"amount":406,"tid":2178644,"type":"sell"},{"date":"2026-09-05 11:58:52","price":0.01566,"amount":571,"tid":2178645,"type":"sell"},{"date":"2026-09-05 11:58:52","price":0.01566,"amount":571,"tid":2178646,"type":"sell"},{"date":"2026-09-05 11:59:06","price":0.01564,"amount":570,"tid":2178647,"type":"buy"},{"date":"2026-09-05 11:59:06","price":0.01564,"amount":570,"tid":2178648,"type":"buy"},{"date":"2026-09-05 11:59:06","price":0.01564,"amount":500,"tid":2178649,"type":"buy"},{"date":"2026-09-05 11:59:06","price":0.01564,"amount":570,"tid":2178650,"type":"buy"},{"date":"2026-09-05 11:59:06","price":0.01564,"amount":570,"tid":2178651,"type":"buy"},{"date":"2026-09-05 11:59:06","price":0.01564,"amount":570,"tid":2178652,"type":"buy"},{"date":"2026-09-06 12:02:58","price":0.01575,"amount":126,"tid":2178653,"type":"buy"},{"date":"2026-09-06 12:10:51","price":0.01575,"amount":1068,"tid":2178654,"type":"buy"},{"date":"2026-09-06 12:11:24","price":0.01576,"amount":3333,"tid":2178655,"type":"buy"},{"date":"2026-09-06 12:15:51","price":0.01578,"amount":1624,"tid":2178656,"type":"buy"}],"elapsed":"38.440ms"}