{"result":"true","data":[{"date":"2026-06-17 02:04:48","price":0.02962,"amount":104,"tid":1615883,"type":"sell"},{"date":"2026-06-17 02:04:48","price":0.02961,"amount":79,"tid":1615884,"type":"sell"},{"date":"2026-06-17 02:04:59","price":0.02967,"amount":104,"tid":1615885,"type":"buy"},{"date":"2026-06-17 02:04:59","price":0.02967,"amount":104,"tid":1615886,"type":"buy"},{"date":"2026-06-17 02:04:59","price":0.02967,"amount":104,"tid":1615887,"type":"buy"},{"date":"2026-06-17 02:04:59","price":0.02967,"amount":25,"tid":1615888,"type":"buy"},{"date":"2026-06-17 02:04:59","price":0.02969,"amount":65,"tid":1615889,"type":"buy"},{"date":"2026-06-17 02:05:00","price":0.02969,"amount":14,"tid":1615890,"type":"sell"},{"date":"2026-06-17 02:05:00","price":0.02969,"amount":104,"tid":1615891,"type":"sell"},{"date":"2026-06-17 02:05:00","price":0.02969,"amount":104,"tid":1615892,"type":"sell"},{"date":"2026-06-17 02:05:00","price":0.02966,"amount":104,"tid":1615893,"type":"sell"},{"date":"2026-06-17 02:05:00","price":0.02965,"amount":104,"tid":1615894,"type":"sell"},{"date":"2026-06-17 02:05:00","price":0.02962,"amount":104,"tid":1615895,"type":"sell"},{"date":"2026-06-17 02:05:00","price":0.0296,"amount":43,"tid":1615896,"type":"sell"},{"date":"2026-06-17 02:05:05","price":0.0296,"amount":61,"tid":1615897,"type":"sell"},{"date":"2026-06-17 02:05:05","price":0.02959,"amount":104,"tid":1615898,"type":"sell"},{"date":"2026-06-17 02:05:05","price":0.02955,"amount":104,"tid":1615899,"type":"sell"},{"date":"2026-06-17 02:05:05","price":0.02953,"amount":104,"tid":1615900,"type":"sell"},{"date":"2026-06-17 02:05:05","price":0.02947,"amount":286,"tid":1615901,"type":"sell"},{"date":"2026-06-17 02:05:05","price":0.02946,"amount":257,"tid":1615902,"type":"sell"},{"date":"2026-06-17 02:05:06","price":0.02954,"amount":104,"tid":1615903,"type":"buy"},{"date":"2026-06-17 02:05:06","price":0.02954,"amount":104,"tid":1615904,"type":"buy"},{"date":"2026-06-17 02:05:07","price":0.02954,"amount":104,"tid":1615905,"type":"buy"},{"date":"2026-06-17 02:05:07","price":0.02955,"amount":104,"tid":1615906,"type":"buy"},{"date":"2026-06-17 02:05:07","price":0.02955,"amount":104,"tid":1615907,"type":"buy"},{"date":"2026-06-17 02:05:07","price":0.02955,"amount":104,"tid":1615908,"type":"buy"},{"date":"2026-06-17 02:05:08","price":0.02955,"amount":104,"tid":1615909,"type":"buy"},{"date":"2026-06-17 02:05:08","price":0.02955,"amount":104,"tid":1615910,"type":"buy"},{"date":"2026-06-17 02:05:08","price":0.02955,"amount":104,"tid":1615911,"type":"sell"},{"date":"2026-06-17 02:05:08","price":0.02953,"amount":104,"tid":1615912,"type":"sell"},{"date":"2026-06-17 02:05:08","price":0.02952,"amount":105,"tid":1615913,"type":"sell"},{"date":"2026-06-17 02:05:09","price":0.02952,"amount":25,"tid":1615914,"type":"buy"},{"date":"2026-06-17 02:05:10","price":0.02957,"amount":104,"tid":1615915,"type":"buy"},{"date":"2026-06-17 02:05:10","price":0.02957,"amount":104,"tid":1615916,"type":"buy"},{"date":"2026-06-17 02:05:10","price":0.02957,"amount":104,"tid":1615917,"type":"buy"},{"date":"2026-06-17 02:05:14","price":0.02965,"amount":104,"tid":1615918,"type":"sell"},{"date":"2026-06-17 02:05:20","price":0.02963,"amount":104,"tid":1615919,"type":"sell"},{"date":"2026-06-17 02:05:22","price":0.02963,"amount":104,"tid":1615920,"type":"buy"},{"date":"2026-06-17 02:05:22","price":0.02961,"amount":104,"tid":1615921,"type":"buy"},{"date":"2026-06-17 02:05:22","price":0.0296,"amount":104,"tid":1615922,"type":"sell"},{"date":"2026-06-17 02:05:23","price":0.02962,"amount":104,"tid":1615923,"type":"buy"},{"date":"2026-06-17 02:05:24","price":0.02956,"amount":104,"tid":1615924,"type":"sell"},{"date":"2026-06-17 02:05:24","price":0.02952,"amount":80,"tid":1615925,"type":"sell"},{"date":"2026-06-17 02:05:24","price":0.02945,"amount":105,"tid":1615926,"type":"sell"},{"date":"2026-06-17 02:05:24","price":0.02935,"amount":105,"tid":1615927,"type":"sell"},{"date":"2026-06-17 02:06:55","price":0.02892,"amount":65,"tid":1615928,"type":"sell"},{"date":"2026-06-17 02:08:38","price":0.02887,"amount":160,"tid":1615929,"type":"buy"},{"date":"2026-06-17 02:08:58","price":0.0289,"amount":345,"tid":1615930,"type":"buy"},{"date":"2026-06-17 02:10:11","price":0.02887,"amount":1027,"tid":1615931,"type":"buy"},{"date":"2026-06-17 02:10:51","price":0.02888,"amount":346,"tid":1615932,"type":"buy"}],"elapsed":"30.651ms"}