{"result":"true","data":[{"date":"2026-09-05 10:27:49","price":0.0182542,"amount":684.7,"tid":980134,"type":"buy"},{"date":"2026-09-05 10:46:37","price":0.0183116,"amount":245.29,"tid":980135,"type":"buy"},{"date":"2026-09-05 11:31:32","price":0.0180465,"amount":328.1,"tid":980136,"type":"buy"},{"date":"2026-09-05 11:45:35","price":0.0180045,"amount":692.58,"tid":980137,"type":"sell"},{"date":"2026-09-05 11:59:23","price":0.0180503,"amount":906.05,"tid":980138,"type":"buy"},{"date":"2026-09-05 12:32:08","price":0.0179371,"amount":717.89,"tid":980139,"type":"sell"},{"date":"2026-09-05 12:33:27","price":0.018066,"amount":3836.5,"tid":980140,"type":"sell"},{"date":"2026-09-05 12:33:57","price":0.0180374,"amount":595.86,"tid":980141,"type":"buy"},{"date":"2026-09-05 01:09:55","price":0.0180753,"amount":901.02,"tid":980142,"type":"buy"},{"date":"2026-09-05 01:29:03","price":0.017997,"amount":661.05,"tid":980143,"type":"buy"},{"date":"2026-09-05 01:59:48","price":0.0178766,"amount":315.57,"tid":980144,"type":"sell"},{"date":"2026-09-05 02:11:18","price":0.0178409,"amount":247.78,"tid":980145,"type":"buy"},{"date":"2026-09-05 02:40:50","price":0.0176205,"amount":689.03,"tid":980146,"type":"buy"},{"date":"2026-09-05 02:48:45","price":0.0176402,"amount":253.39,"tid":980147,"type":"buy"},{"date":"2026-09-05 03:20:37","price":0.0175837,"amount":322.78,"tid":980148,"type":"sell"},{"date":"2026-09-05 03:41:08","price":0.0175971,"amount":3836.59,"tid":980149,"type":"buy"},{"date":"2026-09-05 04:08:10","price":0.0176022,"amount":852.16,"tid":980150,"type":"sell"},{"date":"2026-09-05 04:08:15","price":0.017509,"amount":851.35,"tid":980151,"type":"sell"},{"date":"2026-09-05 04:19:23","price":0.0174652,"amount":285.97,"tid":980152,"type":"sell"},{"date":"2026-09-05 04:42:42","price":0.0173527,"amount":706.86,"tid":980153,"type":"sell"},{"date":"2026-09-05 04:48:39","price":0.0172683,"amount":411.96,"tid":980154,"type":"sell"},{"date":"2026-09-05 04:49:09","price":0.017313,"amount":281.53,"tid":980155,"type":"sell"},{"date":"2026-09-05 05:44:34","price":0.016666,"amount":2086.55,"tid":980156,"type":"sell"},{"date":"2026-09-05 06:07:51","price":0.0169246,"amount":183.16,"tid":980157,"type":"sell"},{"date":"2026-09-05 06:07:51","price":0.0169554,"amount":182.83,"tid":980158,"type":"sell"},{"date":"2026-09-05 06:07:51","price":0.0169092,"amount":183.33,"tid":980159,"type":"sell"},{"date":"2026-09-05 06:07:51","price":0.0168938,"amount":183.49,"tid":980160,"type":"sell"},{"date":"2026-09-05 06:07:51","price":0.0168938,"amount":183.49,"tid":980161,"type":"sell"},{"date":"2026-09-05 06:07:52","price":0.0169708,"amount":182.66,"tid":980162,"type":"sell"},{"date":"2026-09-05 06:07:52","price":0.0168784,"amount":183.66,"tid":980163,"type":"sell"},{"date":"2026-09-05 06:07:53","price":0.0169092,"amount":183.33,"tid":980164,"type":"sell"},{"date":"2026-09-05 06:07:53","price":0.01694,"amount":182.99,"tid":980165,"type":"sell"},{"date":"2026-09-05 06:07:53","price":0.0169708,"amount":182.66,"tid":980166,"type":"sell"},{"date":"2026-09-05 06:07:53","price":0.0169862,"amount":182.5,"tid":980167,"type":"sell"},{"date":"2026-09-05 06:07:53","price":0.0169708,"amount":182.66,"tid":980168,"type":"sell"},{"date":"2026-09-05 06:07:54","price":0.0168784,"amount":183.66,"tid":980169,"type":"buy"},{"date":"2026-09-05 06:07:54","price":0.0169092,"amount":183.33,"tid":980170,"type":"buy"},{"date":"2026-09-05 06:07:55","price":0.016863,"amount":183.83,"tid":980171,"type":"buy"},{"date":"2026-09-05 06:07:55","price":0.0168476,"amount":184,"tid":980172,"type":"buy"},{"date":"2026-09-05 06:07:55","price":0.0168322,"amount":184.17,"tid":980173,"type":"buy"},{"date":"2026-09-05 06:07:56","price":0.0168268,"amount":1275.85,"tid":980174,"type":"sell"},{"date":"2026-09-05 06:13:02","price":0.0169337,"amount":282.89,"tid":980175,"type":"buy"},{"date":"2026-09-05 06:33:56","price":0.0170883,"amount":909.44,"tid":980176,"type":"buy"},{"date":"2026-09-05 06:59:44","price":0.0169914,"amount":722.09,"tid":980177,"type":"buy"},{"date":"2026-09-05 07:07:36","price":0.0170157,"amount":288.57,"tid":980178,"type":"sell"},{"date":"2026-09-05 07:26:50","price":0.0171516,"amount":441.21,"tid":980179,"type":"buy"},{"date":"2026-09-05 07:35:10","price":0.0170961,"amount":388.02,"tid":980180,"type":"sell"},{"date":"2026-09-05 09:18:43","price":0.0172336,"amount":232.52,"tid":980181,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.0171024,"amount":952.22,"tid":980182,"type":"sell"},{"date":"2026-09-05 11:21:34","price":0.0171212,"amount":498.29,"tid":980183,"type":"buy"}],"elapsed":"32.323ms"}