{"result":"true","data":[{"date":"2026-06-17 08:30:29","price":22.51,"amount":48.5766,"tid":51958,"type":"sell"},{"date":"2026-06-17 09:08:00","price":22.52,"amount":8.0342,"tid":51959,"type":"sell"},{"date":"2026-06-17 09:48:36","price":22.56,"amount":3.384,"tid":51960,"type":"sell"},{"date":"2026-06-17 09:49:20","price":22.56,"amount":5.0881,"tid":51961,"type":"sell"},{"date":"2026-06-17 09:57:23","price":22.82,"amount":9.1964,"tid":51962,"type":"buy"},{"date":"2026-06-17 09:57:23","price":22.82,"amount":19.1427,"tid":51963,"type":"buy"},{"date":"2026-06-17 10:01:52","price":22.71,"amount":12.4018,"tid":51964,"type":"sell"},{"date":"2026-06-17 10:01:52","price":22.71,"amount":35.5681,"tid":51965,"type":"sell"},{"date":"2026-06-17 10:05:19","price":23.11,"amount":3.9761,"tid":51966,"type":"buy"},{"date":"2026-06-17 10:10:35","price":22.79,"amount":23.5449,"tid":51967,"type":"sell"},{"date":"2026-06-17 10:11:52","price":22.98,"amount":2.8174,"tid":51968,"type":"buy"},{"date":"2026-06-17 10:11:52","price":22.98,"amount":8.9025,"tid":51969,"type":"buy"},{"date":"2026-06-17 10:11:52","price":22.98,"amount":3.5873,"tid":51970,"type":"buy"},{"date":"2026-06-17 10:11:52","price":22.98,"amount":18.7782,"tid":51971,"type":"buy"},{"date":"2026-06-17 10:20:28","price":23.08,"amount":8.1555,"tid":51972,"type":"buy"},{"date":"2026-06-17 10:20:28","price":23.08,"amount":7.7417,"tid":51973,"type":"buy"},{"date":"2026-06-17 10:21:07","price":22.84,"amount":2.9527,"tid":51974,"type":"sell"},{"date":"2026-06-17 10:21:07","price":22.84,"amount":5.746,"tid":51975,"type":"sell"},{"date":"2026-06-17 10:30:56","price":23.18,"amount":29.3968,"tid":51976,"type":"buy"},{"date":"2026-06-17 10:31:25","price":23.18,"amount":13.6804,"tid":51977,"type":"buy"},{"date":"2026-06-17 10:31:25","price":23.18,"amount":4.603,"tid":51978,"type":"buy"},{"date":"2026-06-17 10:31:25","price":23.18,"amount":21.9877,"tid":51979,"type":"buy"},{"date":"2026-06-17 10:38:31","price":23.18,"amount":19.9907,"tid":51980,"type":"buy"},{"date":"2026-06-17 10:38:31","price":23.18,"amount":14.9377,"tid":51981,"type":"buy"},{"date":"2026-06-17 10:40:20","price":22.95,"amount":9.3137,"tid":51982,"type":"sell"},{"date":"2026-06-17 10:53:53","price":23.2,"amount":5.0623,"tid":51983,"type":"buy"},{"date":"2026-06-17 10:53:53","price":23.2,"amount":3.9916,"tid":51984,"type":"buy"},{"date":"2026-06-17 10:53:53","price":23.2,"amount":21.3518,"tid":51985,"type":"buy"},{"date":"2026-06-17 10:57:25","price":23.25,"amount":38.5082,"tid":51986,"type":"buy"},{"date":"2026-06-17 11:46:40","price":23.3,"amount":21.3445,"tid":51987,"type":"buy"},{"date":"2026-06-17 12:04:32","price":23.7,"amount":31.9568,"tid":51988,"type":"sell"},{"date":"2026-06-17 12:08:14","price":23.89,"amount":5.1481,"tid":51989,"type":"buy"},{"date":"2026-06-17 12:08:14","price":23.89,"amount":10.2371,"tid":51990,"type":"buy"},{"date":"2026-06-17 12:08:14","price":23.89,"amount":4.5689,"tid":51991,"type":"buy"},{"date":"2026-06-17 12:08:14","price":23.89,"amount":19.426,"tid":51992,"type":"buy"},{"date":"2026-06-17 01:33:13","price":23.16,"amount":5.2465,"tid":51993,"type":"sell"},{"date":"2026-06-17 01:33:13","price":23.16,"amount":3.5622,"tid":51994,"type":"sell"},{"date":"2026-06-17 01:33:13","price":23.16,"amount":4.1605,"tid":51995,"type":"sell"},{"date":"2026-06-17 01:33:13","price":23.16,"amount":6.452,"tid":51996,"type":"sell"},{"date":"2026-06-17 01:37:23","price":23.07,"amount":6.682,"tid":51997,"type":"sell"},{"date":"2026-06-17 01:58:12","price":22.97,"amount":3.1534,"tid":51998,"type":"sell"},{"date":"2026-06-17 01:59:26","price":23.04,"amount":15.6084,"tid":51999,"type":"sell"},{"date":"2026-06-17 01:59:26","price":23.04,"amount":6.9946,"tid":52000,"type":"sell"},{"date":"2026-06-17 02:38:31","price":22.5,"amount":4.5384,"tid":52001,"type":"sell"},{"date":"2026-06-17 02:38:31","price":22.5,"amount":32.8353,"tid":52002,"type":"sell"},{"date":"2026-06-17 03:11:54","price":21.73,"amount":3.0407,"tid":52003,"type":"sell"},{"date":"2026-06-17 03:32:18","price":21.54,"amount":14.4592,"tid":52004,"type":"sell"},{"date":"2026-06-17 03:32:18","price":21.54,"amount":34.3204,"tid":52005,"type":"sell"},{"date":"2026-06-17 04:47:03","price":21.99,"amount":3.2775,"tid":52006,"type":"sell"},{"date":"2026-06-17 05:04:22","price":22.09,"amount":53.7187,"tid":52007,"type":"sell"}],"elapsed":"32.154ms"}