{"result":"true","data":[{"date":"2026-09-06 12:13:06","price":0.3106,"amount":19.33,"tid":6321028,"type":"buy"},{"date":"2026-09-06 12:17:03","price":0.3097,"amount":35.12,"tid":6321029,"type":"sell"},{"date":"2026-09-06 12:17:03","price":0.3097,"amount":351.71,"tid":6321030,"type":"sell"},{"date":"2026-09-06 12:17:03","price":0.3097,"amount":351.71,"tid":6321031,"type":"sell"},{"date":"2026-09-06 12:17:03","price":0.3096,"amount":26.69,"tid":6321032,"type":"sell"},{"date":"2026-09-06 12:17:04","price":0.3096,"amount":98.04,"tid":6321033,"type":"sell"},{"date":"2026-09-06 12:17:09","price":0.3094,"amount":4.01,"tid":6321034,"type":"sell"},{"date":"2026-09-06 12:31:13","price":0.3095,"amount":62.05,"tid":6321035,"type":"buy"},{"date":"2026-09-06 12:32:37","price":0.3091,"amount":53,"tid":6321036,"type":"buy"},{"date":"2026-09-06 12:33:29","price":0.3085,"amount":17.31,"tid":6321037,"type":"sell"},{"date":"2026-09-06 12:34:03","price":0.3084,"amount":2880.55,"tid":6321038,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3084,"amount":45.86,"tid":6321039,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3087,"amount":45.86,"tid":6321040,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3088,"amount":63.87,"tid":6321041,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3089,"amount":102.15,"tid":6321042,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.309,"amount":32.34,"tid":6321043,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.309,"amount":102.15,"tid":6321044,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3091,"amount":102.15,"tid":6321045,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3092,"amount":32.34,"tid":6321046,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3092,"amount":40.08,"tid":6321047,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3092,"amount":102.15,"tid":6321048,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3093,"amount":36.23,"tid":6321049,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.309,"amount":87.41,"tid":6321050,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3091,"amount":101.17,"tid":6321051,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3091,"amount":40.18,"tid":6321052,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3092,"amount":101.17,"tid":6321053,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3092,"amount":32.34,"tid":6321054,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3093,"amount":65.92,"tid":6321055,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3094,"amount":34.83,"tid":6321056,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3091,"amount":32.34,"tid":6321057,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3093,"amount":50.8,"tid":6321058,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3094,"amount":67.32,"tid":6321059,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3095,"amount":32.34,"tid":6321060,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3096,"amount":32.34,"tid":6321061,"type":"buy"},{"date":"2026-09-06 12:34:03","price":0.3096,"amount":347.37,"tid":6321062,"type":"buy"},{"date":"2026-09-06 12:36:50","price":0.3088,"amount":74.28,"tid":6321063,"type":"sell"},{"date":"2026-09-06 12:39:37","price":0.3083,"amount":62.66,"tid":6321064,"type":"sell"},{"date":"2026-09-06 12:39:38","price":0.3082,"amount":62.66,"tid":6321065,"type":"sell"},{"date":"2026-09-06 12:45:31","price":0.3079,"amount":14.08,"tid":6321066,"type":"buy"},{"date":"2026-09-06 12:46:56","price":0.3078,"amount":22.31,"tid":6321067,"type":"sell"},{"date":"2026-09-06 12:46:57","price":0.3078,"amount":18.75,"tid":6321068,"type":"sell"},{"date":"2026-09-06 12:47:34","price":0.3076,"amount":4.01,"tid":6321069,"type":"sell"},{"date":"2026-09-06 12:47:34","price":0.3075,"amount":71.8,"tid":6321070,"type":"sell"},{"date":"2026-09-06 12:47:34","price":0.3075,"amount":24.19,"tid":6321071,"type":"buy"},{"date":"2026-09-06 12:50:17","price":0.3083,"amount":18.97,"tid":6321072,"type":"sell"},{"date":"2026-09-06 12:50:19","price":0.3083,"amount":13.28,"tid":6321073,"type":"sell"},{"date":"2026-09-06 12:50:21","price":0.3083,"amount":23.49,"tid":6321074,"type":"sell"},{"date":"2026-09-06 12:50:36","price":0.3084,"amount":95.5,"tid":6321075,"type":"sell"},{"date":"2026-09-06 12:52:19","price":0.3086,"amount":62.33,"tid":6321076,"type":"sell"},{"date":"2026-09-06 12:52:19","price":0.3086,"amount":9.01,"tid":6321077,"type":"buy"}],"elapsed":"1315.495ms"}