{"result":"true","data":[{"date":"2026-09-05 09:10:54","price":0.02598,"amount":3741.23,"tid":713343,"type":"buy"},{"date":"2026-09-05 09:17:42","price":0.02597,"amount":861.16,"tid":713344,"type":"sell"},{"date":"2026-09-05 09:26:31","price":0.02539,"amount":244.2,"tid":713345,"type":"sell"},{"date":"2026-09-05 09:42:15","price":0.02609,"amount":2130.91,"tid":713346,"type":"sell"},{"date":"2026-09-05 10:09:30","price":0.02556,"amount":526.72,"tid":713347,"type":"sell"},{"date":"2026-09-05 10:09:48","price":0.02576,"amount":267.49,"tid":713348,"type":"buy"},{"date":"2026-09-05 10:15:12","price":0.02564,"amount":38.43,"tid":713349,"type":"buy"},{"date":"2026-09-05 10:40:35","price":0.02565,"amount":323.03,"tid":713350,"type":"sell"},{"date":"2026-09-05 10:43:52","price":0.02566,"amount":1184.66,"tid":713351,"type":"sell"},{"date":"2026-09-05 11:10:22","price":0.02545,"amount":1688.24,"tid":713352,"type":"sell"},{"date":"2026-09-05 11:11:42","price":0.02553,"amount":168.04,"tid":713353,"type":"buy"},{"date":"2026-09-05 11:17:34","price":0.02589,"amount":405.51,"tid":713354,"type":"buy"},{"date":"2026-09-05 11:48:05","price":0.02592,"amount":287.37,"tid":713355,"type":"buy"},{"date":"2026-09-05 12:28:03","price":0.02593,"amount":243.06,"tid":713356,"type":"buy"},{"date":"2026-09-05 12:33:39","price":0.02628,"amount":1557.12,"tid":713357,"type":"buy"},{"date":"2026-09-05 01:22:54","price":0.0265,"amount":2741.47,"tid":713358,"type":"buy"},{"date":"2026-09-05 01:23:08","price":0.02646,"amount":2297.31,"tid":713359,"type":"buy"},{"date":"2026-09-05 01:29:52","price":0.02662,"amount":383.73,"tid":713360,"type":"buy"},{"date":"2026-09-05 01:35:58","price":0.0266,"amount":381.07,"tid":713361,"type":"buy"},{"date":"2026-09-05 02:02:52","price":0.02653,"amount":168.25,"tid":713362,"type":"buy"},{"date":"2026-09-05 02:05:20","price":0.02673,"amount":1760.09,"tid":713363,"type":"buy"},{"date":"2026-09-05 02:13:57","price":0.02687,"amount":261.77,"tid":713364,"type":"sell"},{"date":"2026-09-05 02:14:50","price":0.02728,"amount":2665.53,"tid":713365,"type":"sell"},{"date":"2026-09-05 02:15:31","price":0.02725,"amount":3273.73,"tid":713366,"type":"sell"},{"date":"2026-09-05 02:26:58","price":0.0278,"amount":1761.03,"tid":713367,"type":"buy"},{"date":"2026-09-05 02:30:02","price":0.0278,"amount":3461.39,"tid":713368,"type":"sell"},{"date":"2026-09-05 02:31:45","price":0.02807,"amount":201.27,"tid":713369,"type":"sell"},{"date":"2026-09-05 02:47:34","price":0.02831,"amount":2383.24,"tid":713370,"type":"sell"},{"date":"2026-09-05 03:00:04","price":0.0278,"amount":440.83,"tid":713371,"type":"sell"},{"date":"2026-09-05 03:15:29","price":0.02755,"amount":452.98,"tid":713372,"type":"sell"},{"date":"2026-09-05 03:16:52","price":0.02777,"amount":3247.44,"tid":713373,"type":"sell"},{"date":"2026-09-05 04:01:46","price":0.02774,"amount":1415.86,"tid":713374,"type":"sell"},{"date":"2026-09-05 04:17:09","price":0.02784,"amount":795.73,"tid":713375,"type":"sell"},{"date":"2026-09-05 04:28:37","price":0.02725,"amount":1103,"tid":713376,"type":"buy"},{"date":"2026-09-05 04:46:20","price":0.02748,"amount":366.97,"tid":713377,"type":"sell"},{"date":"2026-09-05 04:56:14","price":0.02772,"amount":390.48,"tid":713378,"type":"buy"},{"date":"2026-09-05 05:12:22","price":0.02763,"amount":424.9,"tid":713379,"type":"sell"},{"date":"2026-09-05 06:02:13","price":0.02752,"amount":639.76,"tid":713380,"type":"sell"},{"date":"2026-09-05 06:35:32","price":0.02736,"amount":415.61,"tid":713381,"type":"buy"},{"date":"2026-09-05 07:29:15","price":0.02679,"amount":198.96,"tid":713382,"type":"buy"},{"date":"2026-09-05 08:38:13","price":0.02729,"amount":191.99,"tid":713383,"type":"sell"},{"date":"2026-09-05 08:55:56","price":0.02786,"amount":363.37,"tid":713384,"type":"buy"},{"date":"2026-09-05 09:30:23","price":0.02763,"amount":149.36,"tid":713385,"type":"buy"},{"date":"2026-09-05 09:53:35","price":0.0273,"amount":417.97,"tid":713386,"type":"buy"},{"date":"2026-09-05 10:48:27","price":0.02755,"amount":554.51,"tid":713387,"type":"buy"},{"date":"2026-09-05 11:18:56","price":0.02758,"amount":1602.75,"tid":713388,"type":"sell"},{"date":"2026-09-05 11:42:29","price":0.02775,"amount":853.26,"tid":713389,"type":"sell"},{"date":"2026-09-05 11:46:51","price":0.0277,"amount":267,"tid":713390,"type":"buy"},{"date":"2026-09-05 11:48:49","price":0.02763,"amount":207.98,"tid":713391,"type":"sell"},{"date":"2026-09-06 01:00:47","price":0.02774,"amount":340.73,"tid":713392,"type":"sell"}],"elapsed":"38.489ms"}