{"result":"true","data":[{"date":"2026-09-05 01:09:52","price":0.43926,"amount":10.78,"tid":578029,"type":"buy"},{"date":"2026-09-05 01:10:06","price":0.44031,"amount":17.7,"tid":578030,"type":"buy"},{"date":"2026-09-05 01:19:42","price":0.44489,"amount":25.76,"tid":578031,"type":"sell"},{"date":"2026-09-05 01:22:01","price":0.45898,"amount":169.13,"tid":578032,"type":"buy"},{"date":"2026-09-05 01:23:31","price":0.45883,"amount":181.5,"tid":578033,"type":"buy"},{"date":"2026-09-05 01:56:21","price":0.45564,"amount":38.85,"tid":578034,"type":"sell"},{"date":"2026-09-05 02:11:19","price":0.4712,"amount":11.16,"tid":578035,"type":"buy"},{"date":"2026-09-05 02:16:44","price":0.48232,"amount":193.99,"tid":578036,"type":"buy"},{"date":"2026-09-05 02:27:29","price":0.49024,"amount":106.59,"tid":578037,"type":"sell"},{"date":"2026-09-05 02:31:56","price":0.49681,"amount":125.62,"tid":578038,"type":"sell"},{"date":"2026-09-05 02:31:56","price":0.49681,"amount":12.21,"tid":578039,"type":"sell"},{"date":"2026-09-05 02:39:28","price":0.50771,"amount":31.9,"tid":578040,"type":"sell"},{"date":"2026-09-05 02:44:54","price":0.51036,"amount":34.53,"tid":578041,"type":"buy"},{"date":"2026-09-05 02:45:39","price":0.5089,"amount":54.47,"tid":578042,"type":"buy"},{"date":"2026-09-05 02:55:36","price":0.49884,"amount":8.02,"tid":578043,"type":"sell"},{"date":"2026-09-05 02:55:36","price":0.49742,"amount":185.78,"tid":578044,"type":"sell"},{"date":"2026-09-05 03:12:53","price":0.48844,"amount":12.9,"tid":578045,"type":"sell"},{"date":"2026-09-05 03:33:34","price":0.49667,"amount":8.05,"tid":578046,"type":"sell"},{"date":"2026-09-05 03:33:34","price":0.49628,"amount":1.44,"tid":578047,"type":"sell"},{"date":"2026-09-05 03:36:57","price":0.50503,"amount":112.81,"tid":578048,"type":"buy"},{"date":"2026-09-05 03:40:11","price":0.49647,"amount":130.74,"tid":578049,"type":"sell"},{"date":"2026-09-05 03:42:06","price":0.49491,"amount":33.78,"tid":578050,"type":"sell"},{"date":"2026-09-05 04:01:46","price":0.49392,"amount":25.56,"tid":578051,"type":"sell"},{"date":"2026-09-05 05:01:09","price":0.49602,"amount":10.15,"tid":578052,"type":"buy"},{"date":"2026-09-05 05:10:49","price":0.48725,"amount":87.25,"tid":578053,"type":"sell"},{"date":"2026-09-05 05:10:49","price":0.48725,"amount":69.93,"tid":578054,"type":"sell"},{"date":"2026-09-05 05:17:22","price":0.48174,"amount":43.56,"tid":578055,"type":"buy"},{"date":"2026-09-05 05:32:11","price":0.48201,"amount":17.11,"tid":578056,"type":"sell"},{"date":"2026-09-05 05:33:11","price":0.48284,"amount":16.2,"tid":578057,"type":"buy"},{"date":"2026-09-05 05:38:02","price":0.48252,"amount":9.73,"tid":578058,"type":"sell"},{"date":"2026-09-05 06:35:06","price":0.48075,"amount":15.42,"tid":578059,"type":"sell"},{"date":"2026-09-05 07:00:45","price":0.48131,"amount":15.72,"tid":578060,"type":"buy"},{"date":"2026-09-05 07:09:38","price":0.47247,"amount":37.84,"tid":578061,"type":"sell"},{"date":"2026-09-05 07:14:49","price":0.47084,"amount":43.87,"tid":578062,"type":"buy"},{"date":"2026-09-05 07:38:52","price":0.46095,"amount":27.16,"tid":578063,"type":"buy"},{"date":"2026-09-05 08:04:26","price":0.47067,"amount":14.44,"tid":578064,"type":"sell"},{"date":"2026-09-05 08:07:32","price":0.47146,"amount":85.39,"tid":578065,"type":"buy"},{"date":"2026-09-05 08:44:31","price":0.48777,"amount":24.96,"tid":578066,"type":"sell"},{"date":"2026-09-05 09:00:34","price":0.49504,"amount":39.33,"tid":578067,"type":"sell"},{"date":"2026-09-05 09:10:50","price":0.4874,"amount":40.84,"tid":578068,"type":"buy"},{"date":"2026-09-05 09:28:40","price":0.49099,"amount":81.42,"tid":578069,"type":"buy"},{"date":"2026-09-05 09:44:32","price":0.48687,"amount":28.93,"tid":578070,"type":"buy"},{"date":"2026-09-05 10:50:08","price":0.48867,"amount":19.43,"tid":578071,"type":"sell"},{"date":"2026-09-05 10:52:41","price":0.48865,"amount":10.88,"tid":578072,"type":"buy"},{"date":"2026-09-05 10:56:07","price":0.4878,"amount":36.69,"tid":578073,"type":"sell"},{"date":"2026-09-05 11:07:14","price":0.49083,"amount":26.07,"tid":578074,"type":"buy"},{"date":"2026-09-05 11:09:09","price":0.49144,"amount":56.38,"tid":578075,"type":"buy"},{"date":"2026-09-05 11:39:28","price":0.49535,"amount":70.72,"tid":578076,"type":"sell"},{"date":"2026-09-06 12:09:05","price":0.49012,"amount":46.9,"tid":578077,"type":"sell"},{"date":"2026-09-06 12:27:34","price":0.49634,"amount":123.42,"tid":578078,"type":"buy"}],"elapsed":"32.981ms"}